Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 PM $0.0218
+0.04%
$21.64 million $3.41 million
9:35 PM $0.0218
+0.00%
$21.64 million $3.42 million
9:34 PM $0.0218
-0.02%
$21.62 million $3.42 million
9:33 PM $0.0218
-0.03%
$21.62 million $3.41 million
9:32 PM $0.0218
+0.01%
$21.62 million $3.42 million
9:31 PM $0.0218
+0.04%
$21.62 million $3.42 million
9:30 PM $0.0218
+0.03%
$21.62 million $3.42 million
9:29 PM $0.0218
+0.02%
$21.62 million $3.42 million
9:28 PM $0.0218
+0.07%
$21.62 million $3.42 million
9:27 PM $0.0218
+0.01%
$21.62 million $3.42 million
9:26 PM $0.0218
+0.02%
$21.62 million $3.42 million
9:25 PM $0.0218
+0.00%
$21.62 million $3.42 million
9:24 PM $0.0218
-0.01%
$21.59 million $3.42 million
9:23 PM $0.0218
+0.00%
$21.59 million $3.42 million
9:22 PM $0.0218
+0.00%
$21.59 million $3.42 million
9:21 PM $0.0218
+0.01%
$21.59 million $3.42 million
9:20 PM $0.0218
+0.00%
$21.59 million $3.42 million
9:19 PM $0.0218
+0.01%
$21.59 million $3.42 million
9:18 PM $0.0218
+0.01%
$21.59 million $3.42 million
9:17 PM $0.0218
-0.01%
$21.59 million $3.42 million
9:16 PM $0.0218
-0.13%
$21.59 million $3.42 million
9:15 PM $0.0218
-0.01%
$21.59 million $3.42 million
9:14 PM $0.0218
+0.02%
$21.61 million $3.42 million
9:13 PM $0.0218
-0.03%
$21.61 million $3.42 million
9:12 PM $0.0218
-0.03%
$21.61 million $3.42 million
9:11 PM $0.0218
-0.16%
$21.61 million $3.42 million
9:10 PM $0.0219
-0.05%
$21.61 million $3.42 million
9:09 PM $0.0219
-0.03%
$21.67 million $3.42 million
9:08 PM $0.0219
-0.05%
$21.67 million $3.43 million
9:07 PM $0.0219
-0.08%
$21.67 million $3.44 million
9:06 PM $0.0219
+0.02%
$21.67 million $3.44 million
9:05 PM $0.0219
+0.00%
$21.67 million $3.43 million
9:04 PM $0.0219
-0.05%
$21.69 million $3.44 million
9:03 PM $0.0219
+0.01%
$21.69 million $3.43 million
9:02 PM $0.0219
+0.06%
$21.69 million $3.43 million
9:01 PM $0.0219
-0.05%
$21.69 million $3.43 million
9:00 PM $0.0219
+0.06%
$21.69 million $3.43 million
8:59 PM $0.0219
-0.01%
$21.69 million $3.43 million
8:58 PM $0.0219
-0.09%
$21.69 million $3.43 million
8:57 PM $0.0219
-0.03%
$21.69 million $3.42 million
8:56 PM $0.0219
-0.06%
$21.69 million $3.42 million
8:55 PM $0.0219
-0.01%
$21.69 million $3.43 million
8:54 PM $0.0219
-0.07%
$21.73 million $3.43 million
8:53 PM $0.0219
-0.01%
$21.73 million $3.43 million
8:52 PM $0.0219
+0.00%
$21.73 million $3.43 million
8:51 PM $0.0219
+0.02%
$21.73 million $3.43 million
8:50 PM $0.0219
+0.01%
$21.73 million $3.43 million
8:49 PM $0.0219
-0.03%
$21.74 million $3.43 million
8:48 PM $0.022
+0.00%
$21.74 million $3.43 million
8:47 PM $0.022
+0.01%
$21.74 million $3.43 million