Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0169
-0.72%
$16.75 million $1.87 million
Aug 3, 2026 $0.017
-0.80%
$16.87 million $2.36 million
Aug 2, 2026 $0.0172
+1.94%
$17.01 million $3.11 million
Aug 1, 2026 $0.0168
-0.89%
$16.68 million $1.9 million
Jul 31, 2026 $0.017
-1.16%
$16.85 million $2 million
Jul 30, 2026 $0.0172
-0.36%
$17.03 million $2.68 million
Jul 29, 2026 $0.0173
-4.12%
$17.09 million $2.09 million
Jul 28, 2026 $0.018
-1.87%
$17.84 million $2.33 million
Jul 27, 2026 $0.0183
-6.94%
$18.17 million $2.64 million
Jul 26, 2026 $0.0197
+0.59%
$19.53 million $1.87 million
Jul 25, 2026 $0.0196
-1.33%
$19.41 million $2.11 million
Jul 24, 2026 $0.0199
-1.54%
$19.67 million $2.01 million
Jul 23, 2026 $0.0202
-2.62%
$19.98 million $2.1 million
Jul 22, 2026 $0.0207
-2.02%
$20.51 million $2.29 million
Jul 21, 2026 $0.0211
+0.51%
$20.94 million $2.08 million
Jul 20, 2026 $0.021
+0.45%
$20.83 million $2.78 million
Jul 19, 2026 $0.0209
-2.65%
$20.73 million $2.46 million
Jul 18, 2026 $0.0215
+2.82%
$21.3 million $2.56 million
Jul 17, 2026 $0.0209
-0.62%
$20.72 million $3.42 million
Jul 16, 2026 $0.021
-1.48%
$20.84 million $2.3 million
Jul 15, 2026 $0.0214
-0.69%
$21.16 million $2.25 million
Jul 14, 2026 $0.0215
+1.50%
$21.31 million $2.29 million
Jul 13, 2026 $0.0212
-1.12%
$20.99 million $2.2 million
Jul 12, 2026 $0.0214
-0.69%
$21.15 million $1.95 million
Jul 11, 2026 $0.0216
-2.00%
$21.33 million $2.22 million
Jul 10, 2026 $0.022
+0.82%
$21.82 million $2.4 million
Jul 9, 2026 $0.0218
+0.46%
$21.63 million $2.47 million
Jul 8, 2026 $0.0217
+0.75%
$21.54 million $3.14 million
Jul 7, 2026 $0.0216
-2.12%
$21.38 million $3 million
Jul 6, 2026 $0.022
-0.80%
$21.84 million $3.27 million
Jul 5, 2026 $0.0222
+0.40%
$22.02 million $2.87 million
Jul 4, 2026 $0.0221
-0.25%
$21.92 million $5.11 million
Jul 3, 2026 $0.0222
+0.92%
$21.96 million $3.95 million
Jul 2, 2026 $0.022
+0.60%
$21.78 million $4 million
Jul 1, 2026 $0.0219
+7.22%
$21.65 million $10.96 million
Jun 30, 2026 $0.0204
-6.87%
$20.19 million $4.28 million
Jun 29, 2026 $0.0219
+0.69%
$21.68 million $3.36 million
Jun 28, 2026 $0.0217
-0.44%
$21.54 million $3.49 million
Jun 27, 2026 $0.0218
-1.93%
$21.63 million $6.37 million
Jun 26, 2026 $0.0223
-0.65%
$22.06 million $4.41 million
Jun 25, 2026 $0.0224
+1.98%
$22.2 million $6.88 million
Jun 24, 2026 $0.022
-4.41%
$21.77 million $7.26 million
Jun 23, 2026 $0.023
-3.75%
$22.78 million $17.7 million
Jun 22, 2026 $0.0239
+12.13%
$23.66 million $25.53 million
Jun 21, 2026 $0.0213
-3.38%
$21.1 million $4.5 million
Jun 20, 2026 $0.022
-1.76%
$21.84 million $3.96 million
Jun 19, 2026 $0.0224
+0.11%
$22.24 million $6.96 million
Jun 18, 2026 $0.0224
-7.22%
$22.21 million $7.82 million
Jun 17, 2026 $0.0242
+3.73%
$23.94 million $7.9 million
Jun 16, 2026 $0.0233
-6.73%
$23.08 million $12.28 million