Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.293
+1.84%
$290.32 million $23.65 million
May 25, 2024 $0.287
+1.80%
$285.07 million $4.07 million
May 24, 2024 $0.282
+0.65%
$280.03 million $3.85 million
May 23, 2024 $0.28
-0.91%
$278.22 million $5.23 million
May 22, 2024 $0.283
-2.00%
$280.78 million $4.31 million
May 21, 2024 $0.289
-0.86%
$286.51 million $4.59 million
May 20, 2024 $0.291
+7.24%
$289 million $5.03 million
May 19, 2024 $0.272
-3.89%
$269.49 million $2.76 million
May 18, 2024 $0.283
-0.97%
$280.41 million $2.93 million
May 17, 2024 $0.285
+2.41%
$283.15 million $2.85 million
May 16, 2024 $0.279
-7.14%
$276.48 million $8.11 million
May 15, 2024 $0.3
+7.48%
$297.66 million $6.62 million
May 14, 2024 $0.279
-1.96%
$276.94 million $4.66 million
May 13, 2024 $0.285
-0.94%
$282.47 million $3.94 million
May 12, 2024 $0.287
+1.20%
$285.17 million $3.15 million
May 11, 2024 $0.284
-0.56%
$281.77 million $3.07 million
May 10, 2024 $0.286
-4.02%
$283.36 million $4.01 million
May 9, 2024 $0.298
+2.88%
$295.23 million $2.86 million
May 8, 2024 $0.289
-0.92%
$286.98 million $4.65 million
May 7, 2024 $0.292
-1.92%
$289.64 million $3.92 million
May 6, 2024 $0.298
-2.98%
$295.31 million $4.64 million
May 5, 2024 $0.307
-0.47%
$304.38 million $4.34 million
May 4, 2024 $0.308
-3.20%
$305.81 million $6.83 million
May 3, 2024 $0.318
+3.53%
$315.9 million $5.83 million
May 2, 2024 $0.307
+6.67%
$305.13 million $6.52 million
May 1, 2024 $0.285
-0.37%
$286.08 million $4.53 million
Apr 30, 2024 $0.286
-8.31%
$283.55 million $6.44 million
Apr 29, 2024 $0.312
-0.10%
$309.24 million $4.42 million
Apr 28, 2024 $0.312
-1.02%
$309.55 million $3.5 million
Apr 27, 2024 $0.315
-0.20%
$312.74 million $3.82 million
Apr 26, 2024 $0.316
-2.38%
$313.38 million $6.31 million
Apr 25, 2024 $0.323
-0.65%
$321 million $6.8 million
Apr 24, 2024 $0.326
-8.48%
$323.1 million $9.09 million
Apr 23, 2024 $0.356
+1.16%
$353.06 million $6.64 million
Apr 22, 2024 $0.352
+1.50%
$349.02 million $6.78 million
Apr 21, 2024 $0.347
-0.90%
$343.86 million $6.48 million
Apr 20, 2024 $0.35
+8.85%
$346.99 million $7.46 million
Apr 19, 2024 $0.321
+2.00%
$318.78 million $8.69 million
Apr 18, 2024 $0.315
+4.26%
$312.51 million $5.97 million
Apr 17, 2024 $0.302
-3.81%
$299.73 million $6.99 million
Apr 16, 2024 $0.314
+3.43%
$311.61 million $7.84 million
Apr 15, 2024 $0.304
-6.61%
$301.28 million $9.86 million
Apr 14, 2024 $0.325
+8.40%
$322.6 million $11.71 million
Apr 13, 2024 $0.3
-18.28%
$297.67 million $10.07 million
Apr 12, 2024 $0.367
-17.16%
$364.25 million $10.3 million
Apr 11, 2024 $0.443
-3.71%
$439.68 million $6.65 million
Apr 10, 2024 $0.46
-1.20%
$456.62 million $8.43 million
Apr 9, 2024 $0.466
-7.20%
$462.16 million $10.96 million
Apr 8, 2024 $0.502
+3.45%
$498.03 million $11.67 million
Apr 7, 2024 $0.485
+3.73%
$481.43 million $10.95 million