Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.22
-4.92%
$218.33 million $2.12 million
Sep 2, 2024 $0.231
+6.32%
$229.62 million $2.13 million
Sep 1, 2024 $0.218
-4.61%
$216.01 million $2.05 million
Aug 31, 2024 $0.228
-3.19%
$226.42 million $1.67 million
Aug 30, 2024 $0.236
-0.71%
$233.88 million $2.83 million
Aug 29, 2024 $0.237
+2.18%
$235.59 million $4.75 million
Aug 28, 2024 $0.232
-5.27%
$230.7 million $14.81 million
Aug 27, 2024 $0.246
+0.97%
$243.76 million $6.36 million
Aug 26, 2024 $0.243
-4.98%
$241.4 million $12.71 million
Aug 25, 2024 $0.256
-2.10%
$254.07 million $4.77 million
Aug 24, 2024 $0.262
-2.06%
$259.51 million $6.39 million
Aug 23, 2024 $0.267
+7.10%
$264.96 million $10.06 million
Aug 22, 2024 $0.249
+1.18%
$247.39 million $8.24 million
Aug 21, 2024 $0.246
-2.83%
$244.5 million $12.58 million
Aug 20, 2024 $0.254
+1.15%
$251.57 million $48.42 million
Aug 19, 2024 $0.251
+19.73%
$249.12 million $41.64 million
Aug 18, 2024 $0.21
+2.30%
$208.1 million $4.26 million
Aug 17, 2024 $0.205
+1.83%
$203.43 million $2.47 million
Aug 16, 2024 $0.201
-1.82%
$199.76 million $5.76 million
Aug 15, 2024 $0.205
-1.25%
$203.51 million $1.84 million
Aug 14, 2024 $0.208
-2.94%
$206.08 million $1.81 million
Aug 13, 2024 $0.214
-0.55%
$212.36 million $2.03 million
Aug 12, 2024 $0.215
+5.72%
$213.53 million $2.79 million
Aug 11, 2024 $0.204
-7.90%
$202.01 million $3.73 million
Aug 10, 2024 $0.221
+1.67%
$219.33 million $2.17 million
Aug 9, 2024 $0.217
-1.37%
$215.73 million $2.34 million
Aug 8, 2024 $0.22
+9.10%
$218.7 million $3.67 million
Aug 7, 2024 $0.202
-3.14%
$200.44 million $3.63 million
Aug 6, 2024 $0.209
+8.75%
$206.94 million $3.25 million
Aug 5, 2024 $0.192
-7.61%
$190.29 million $5.24 million
Aug 4, 2024 $0.208
-7.60%
$205.97 million $2.51 million
Aug 3, 2024 $0.225
-3.66%
$222.91 million $2.32 million
Aug 2, 2024 $0.233
-9.24%
$231.35 million $3.62 million
Aug 1, 2024 $0.257
+1.41%
$254.89 million $2.68 million
Jul 31, 2024 $0.253
-2.79%
$251.35 million $2.05 million
Jul 30, 2024 $0.261
-4.24%
$258.55 million $2.71 million
Jul 29, 2024 $0.272
-4.38%
$270.03 million $4.92 million
Jul 28, 2024 $0.285
+5.03%
$282.41 million $9.62 million
Jul 27, 2024 $0.271
+2.60%
$268.89 million $9.54 million
Jul 26, 2024 $0.264
+4.82%
$262.09 million $2.3 million
Jul 25, 2024 $0.252
-5.03%
$250.04 million $4.51 million
Jul 24, 2024 $0.265
-2.95%
$263.24 million $2.3 million
Jul 23, 2024 $0.273
-2.52%
$271.25 million $2.42 million
Jul 22, 2024 $0.28
-5.51%
$278.28 million $14.26 million
Jul 21, 2024 $0.297
+2.34%
$294.5 million $4.5 million
Jul 20, 2024 $0.29
+1.26%
$287.77 million $8.73 million
Jul 19, 2024 $0.286
+4.13%
$284.2 million $3.89 million
Jul 18, 2024 $0.275
+0.27%
$272.97 million $11.15 million
Jul 17, 2024 $0.274
+1.15%
$272.22 million $3.05 million
Jul 16, 2024 $0.271
+0.46%
$269.16 million $3.71 million