Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.332
-3.23%
$329.18 million $52.81 million
Dec 11, 2024 $0.343
+15.03%
$340.14 million $69.64 million
Dec 10, 2024 $0.299
-3.14%
$295.79 million $84.84 million
Dec 9, 2024 $0.308
-21.42%
$305.5 million $85.71 million
Dec 8, 2024 $0.392
+1.55%
$388.76 million $39.96 million
Dec 7, 2024 $0.386
-2.51%
$382.81 million $35.93 million
Dec 6, 2024 $0.396
+7.77%
$392.74 million $117.47 million
Dec 5, 2024 $0.368
+1.87%
$364.65 million $89 million
Dec 4, 2024 $0.361
+3.90%
$357.78 million $101.73 million
Dec 3, 2024 $0.348
+4.55%
$344.35 million $103.32 million
Dec 2, 2024 $0.332
-2.13%
$329.36 million $84.27 million
Dec 1, 2024 $0.34
+0.39%
$336.49 million $127.24 million
Nov 30, 2024 $0.338
+18.35%
$335.18 million $304.71 million
Nov 29, 2024 $0.286
-1.02%
$283.21 million $60.78 million
Nov 28, 2024 $0.289
+6.73%
$286.11 million $202.16 million
Nov 27, 2024 $0.271
+11.74%
$268.27 million $51.12 million
Nov 26, 2024 $0.242
+1.78%
$240.07 million $37.38 million
Nov 25, 2024 $0.238
-1.16%
$235.97 million $47.48 million
Nov 24, 2024 $0.241
+2.34%
$238.65 million $49.29 million
Nov 23, 2024 $0.235
+4.74%
$233.2 million $51.04 million
Nov 22, 2024 $0.225
+3.11%
$222.74 million $49.27 million
Nov 21, 2024 $0.218
+8.43%
$216.06 million $37.48 million
Nov 20, 2024 $0.201
-7.08%
$199.25 million $31.53 million
Nov 19, 2024 $0.216
-4.26%
$214.42 million $46.47 million
Nov 18, 2024 $0.226
+3.22%
$223.95 million $60.74 million
Nov 17, 2024 $0.219
-1.95%
$217.01 million $86.51 million
Nov 16, 2024 $0.223
+5.49%
$221.27 million $49.81 million
Nov 15, 2024 $0.212
+3.81%
$210.06 million $27.57 million
Nov 14, 2024 $0.204
-5.68%
$202.34 million $48.79 million
Nov 13, 2024 $0.216
-3.80%
$214.53 million $70.23 million
Nov 12, 2024 $0.225
-9.87%
$222.98 million $93.63 million
Nov 11, 2024 $0.249
+1.12%
$247.33 million $113.86 million
Nov 10, 2024 $0.246
+1.73%
$244.55 million $147.94 million
Nov 9, 2024 $0.242
+4.81%
$240.27 million $46.68 million
Nov 8, 2024 $0.231
-2.32%
$229.18 million $66.49 million
Nov 7, 2024 $0.236
+1.74%
$234.55 million $49.49 million
Nov 6, 2024 $0.232
+10.93%
$230.52 million $53.42 million
Nov 5, 2024 $0.209
+6.09%
$207.78 million $16.36 million
Nov 4, 2024 $0.197
-3.65%
$195.84 million $16.16 million
Nov 3, 2024 $0.205
-4.82%
$203.34 million $25.7 million
Nov 2, 2024 $0.215
-2.77%
$213.64 million $12.63 million
Nov 1, 2024 $0.221
-1.92%
$219.72 million $22.49 million
Oct 31, 2024 $0.226
-5.72%
$224.03 million $20.63 million
Oct 30, 2024 $0.239
-4.02%
$237.62 million $28.02 million
Oct 29, 2024 $0.249
+1.38%
$247.45 million $35.31 million
Oct 28, 2024 $0.246
-2.51%
$244.04 million $40.42 million
Oct 27, 2024 $0.252
+5.90%
$250.29 million $37.03 million
Oct 26, 2024 $0.238
+1.56%
$236.34 million $23.69 million
Oct 25, 2024 $0.235
-11.41%
$232.71 million $54.15 million
Oct 24, 2024 $0.265
+6.90%
$262.67 million $87.13 million