Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.2
-0.16%
$198.63 million $19.33 million
Jan 30, 2025 $0.201
+4.05%
$198.95 million $11.6 million
Jan 29, 2025 $0.193
+3.89%
$191.22 million $15.55 million
Jan 28, 2025 $0.186
-8.31%
$184.07 million $16.53 million
Jan 27, 2025 $0.203
-2.48%
$200.7 million $25.92 million
Jan 26, 2025 $0.208
-2.36%
$205.89 million $16.99 million
Jan 25, 2025 $0.213
+0.80%
$210.83 million $11.81 million
Jan 24, 2025 $0.211
-1.48%
$209.16 million $26.88 million
Jan 23, 2025 $0.214
-2.92%
$212.29 million $23.1 million
Jan 22, 2025 $0.221
-2.05%
$218.67 million $30.47 million
Jan 21, 2025 $0.225
-2.93%
$223.2 million $40.82 million
Jan 20, 2025 $0.232
-4.51%
$229.96 million $99.99 million
Jan 19, 2025 $0.243
-4.92%
$240.88 million $301.91 million
Jan 18, 2025 $0.256
+6.20%
$253.26 million $134.26 million
Jan 17, 2025 $0.241
+5.76%
$238.47 million $21.52 million
Jan 16, 2025 $0.227
-3.72%
$225.43 million $25.96 million
Jan 15, 2025 $0.236
+7.28%
$234.13 million $19.27 million
Jan 14, 2025 $0.22
+5.00%
$218.21 million $12.02 million
Jan 13, 2025 $0.21
-1.54%
$207.77 million $21.27 million
Jan 12, 2025 $0.213
-1.53%
$211.02 million $7.69 million
Jan 11, 2025 $0.216
-1.46%
$214.31 million $8.98 million
Jan 10, 2025 $0.219
+1.70%
$217.49 million $15.21 million
Jan 9, 2025 $0.216
-7.21%
$213.9 million $21.07 million
Jan 8, 2025 $0.233
-5.52%
$230.52 million $17.18 million
Jan 7, 2025 $0.246
-10.07%
$243.99 million $22.22 million
Jan 6, 2025 $0.274
+0.89%
$271.29 million $16.26 million
Jan 5, 2025 $0.271
+0.19%
$268.81 million $10.93 million
Jan 4, 2025 $0.271
-1.22%
$268.31 million $13.17 million
Jan 3, 2025 $0.274
+5.60%
$271.58 million $14.77 million
Jan 2, 2025 $0.26
+3.36%
$257.14 million $14.21 million
Jan 1, 2025 $0.251
+2.96%
$248.74 million $9.77 million
Dec 31, 2024 $0.244
-2.45%
$241.6 million $14.32 million
Dec 30, 2024 $0.25
-1.10%
$247.67 million $15.3 million
Dec 29, 2024 $0.253
-4.74%
$250.44 million $10.7 million
Dec 28, 2024 $0.265
+4.10%
$262.91 million $13.87 million
Dec 27, 2024 $0.255
+1.33%
$252.55 million $17.84 million
Dec 26, 2024 $0.252
-6.00%
$249.22 million $16.75 million
Dec 25, 2024 $0.268
-3.64%
$265.09 million $16.51 million
Dec 24, 2024 $0.278
+4.60%
$275.1 million $21.88 million
Dec 23, 2024 $0.265
+6.81%
$263.09 million $25.87 million
Dec 22, 2024 $0.249
-1.79%
$246.31 million $24.72 million
Dec 21, 2024 $0.253
-6.50%
$250.56 million $34.27 million
Dec 20, 2024 $0.271
+7.13%
$268.1 million $52.37 million
Dec 19, 2024 $0.252
-7.03%
$250.2 million $54.34 million
Dec 18, 2024 $0.272
-12.35%
$269.24 million $41.69 million
Dec 17, 2024 $0.31
-6.41%
$306.95 million $31.62 million
Dec 16, 2024 $0.331
-0.56%
$327.8 million $59.9 million
Dec 15, 2024 $0.333
+6.50%
$329.57 million $26.13 million
Dec 14, 2024 $0.312
-4.37%
$309.43 million $26.15 million
Dec 13, 2024 $0.326
-1.74%
$323.52 million $35.41 million