Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0183
+0.49%
$18.18 million $1.92 million
Sep 2, 10 AM $0.0183
-0.79%
$18.09 million $1.93 million
Sep 2, 9 AM $0.0184
-0.35%
$18.24 million $1.89 million
Sep 2, 8 AM $0.0185
-0.49%
$18.3 million $1.88 million
Sep 2, 7 AM $0.0186
-0.42%
$18.39 million $1.97 million
Sep 2, 6 AM $0.0186
-0.15%
$18.47 million $2.02 million
Sep 2, 5 AM $0.0187
+0.52%
$18.5 million $1.96 million
Sep 2, 4 AM $0.0186
-0.04%
$18.4 million $1.97 million
Sep 2, 3 AM $0.0186
-0.43%
$18.41 million $2 million
Sep 2, 2 AM $0.0187
+1.68%
$18.49 million $2.01 million
Sep 2, 1 AM $0.0184
-0.42%
$18.18 million $2 million
Sep 2, 12 AM $0.0184
-0.04%
$18.26 million $1.98 million
Sep 1, 11 PM $0.0184
+0.46%
$18.27 million $2 million
Sep 1, 10 PM $0.0184
-0.17%
$18.19 million $2.01 million
Sep 1, 9 PM $0.0184
+0.13%
$18.22 million $2.01 million
Sep 1, 8 PM $0.0184
-0.02%
$18.19 million $2.02 million
Sep 1, 7 PM $0.0184
+0.49%
$18.2 million $2.07 million
Sep 1, 6 PM $0.0183
-0.43%
$18.11 million $2.07 million
Sep 1, 5 PM $0.0184
-0.23%
$18.19 million $2.05 million
Sep 1, 4 PM $0.0184
-1.14%
$18.23 million $2.03 million
Sep 1, 3 PM $0.0186
-0.03%
$18.44 million $2.03 million
Sep 1, 2 PM $0.0186
+0.34%
$18.45 million $2.08 million
Sep 1, 1 PM $0.0186
+0.29%
$18.39 million $2.09 million
Sep 1, 12 PM $0.0185
-0.35%
$18.33 million $2.09 million
Sep 1, 11 AM $0.0186
+0.15%
$18.4 million $2.1 million
Sep 1, 10 AM $0.0185
+0.44%
$18.37 million $2.08 million
Sep 1, 9 AM $0.0185
-0.03%
$18.29 million $2.11 million
Sep 1, 8 AM $0.0185
-1.05%
$18.29 million $2.11 million
Sep 1, 7 AM $0.0187
-0.19%
$18.49 million $2.02 million
Sep 1, 6 AM $0.0187
-0.57%
$18.52 million $2.01 million
Sep 1, 5 AM $0.0188
+0.28%
$18.63 million $2.02 million
Sep 1, 4 AM $0.0187
+0.12%
$18.58 million $2.03 million
Sep 1, 3 AM $0.0187
+0.79%
$18.56 million $2.14 million
Sep 1, 2 AM $0.0186
-0.27%
$18.41 million $2.12 million
Sep 1, 1 AM $0.0186
+0.09%
$18.46 million $2.12 million
Sep 1, 12 AM $0.0186
+0.66%
$18.44 million $2.12 million
Aug 31, 11 PM $0.0185
-0.06%
$18.32 million $2.14 million
Aug 31, 10 PM $0.0185
-0.29%
$18.33 million $2.35 million
Aug 31, 9 PM $0.0186
+0.70%
$18.39 million $2.42 million
Aug 31, 8 PM $0.0184
+0.34%
$18.26 million $2.41 million
Aug 31, 7 PM $0.0184
-0.39%
$18.2 million $2.41 million
Aug 31, 6 PM $0.0184
-0.41%
$18.27 million $2.45 million
Aug 31, 5 PM $0.0185
+0.10%
$18.34 million $2.49 million
Aug 31, 4 PM $0.0185
+0.30%
$18.32 million $2.53 million
Aug 31, 3 PM $0.0184
-0.85%
$18.27 million $2.56 million
Aug 31, 2 PM $0.0186
+1.12%
$18.42 million $2.54 million
Aug 31, 1 PM $0.0184
-0.29%
$18.22 million $2.52 million
Aug 31, 12 PM $0.0184
-0.95%
$18.27 million $2.58 million
Aug 31, 11 AM $0.0186
-0.55%
$18.45 million $2.56 million
Aug 31, 10 AM $0.0187
+0.29%
$18.55 million $2.6 million