Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.079
+15.41%
$78.28 million $75.62 million
Jun 29, 2025 $0.0685
+0.69%
$67.83 million $10.75 million
Jun 28, 2025 $0.068
+9.97%
$67.41 million $21.99 million
Jun 27, 2025 $0.0619
+1.28%
$61.3 million $4.94 million
Jun 26, 2025 $0.0611
-0.77%
$60.52 million $6.61 million
Jun 25, 2025 $0.0616
-2.76%
$61.01 million $7 million
Jun 24, 2025 $0.0633
+1.44%
$62.75 million $7.9 million
Jun 23, 2025 $0.0624
+11.82%
$61.84 million $10.82 million
Jun 22, 2025 $0.0558
-3.57%
$55.3 million $11.26 million
Jun 21, 2025 $0.0579
-6.37%
$57.35 million $7.93 million
Jun 20, 2025 $0.0618
-3.87%
$61.25 million $8.34 million
Jun 19, 2025 $0.0643
-0.86%
$63.71 million $6.76 million
Jun 18, 2025 $0.0649
-0.78%
$64.26 million $8.71 million
Jun 17, 2025 $0.0654
-4.18%
$64.77 million $10.72 million
Jun 16, 2025 $0.0682
+1.05%
$67.6 million $15.62 million
Jun 15, 2025 $0.0675
+6.02%
$66.89 million $19.32 million
Jun 14, 2025 $0.0637
-0.75%
$63.08 million $5.28 million
Jun 13, 2025 $0.0641
-2.57%
$63.56 million $9.7 million
Jun 12, 2025 $0.0658
-7.45%
$65.23 million $9.65 million
Jun 11, 2025 $0.0711
-7.85%
$70.48 million $14.71 million
Jun 10, 2025 $0.0772
+10.32%
$76.48 million $33.07 million
Jun 9, 2025 $0.07
+7.36%
$69.33 million $7.95 million
Jun 8, 2025 $0.0652
-1.56%
$64.6 million $5.34 million
Jun 7, 2025 $0.0662
+4.13%
$65.63 million $4.57 million
Jun 6, 2025 $0.0636
+1.66%
$63.05 million $5.7 million
Jun 5, 2025 $0.0626
-6.56%
$62.02 million $11.09 million
Jun 4, 2025 $0.067
-5.58%
$66.38 million $7.38 million
Jun 3, 2025 $0.0709
-1.18%
$70.3 million $8.88 million
Jun 2, 2025 $0.0718
-0.04%
$71.15 million $7.95 million
Jun 1, 2025 $0.0719
-1.58%
$71.2 million $7.83 million
May 31, 2025 $0.073
+8.88%
$72.32 million $14.31 million
May 30, 2025 $0.067
-15.70%
$66.42 million $16.78 million
May 29, 2025 $0.0795
-5.67%
$78.79 million $9.94 million
May 28, 2025 $0.0843
-3.75%
$83.52 million $11.38 million
May 27, 2025 $0.0876
+1.12%
$86.77 million $9.8 million
May 26, 2025 $0.0866
-1.83%
$85.82 million $9.86 million
May 25, 2025 $0.0882
-0.27%
$87.42 million $9.99 million
May 24, 2025 $0.0885
-0.47%
$87.65 million $9.96 million
May 23, 2025 $0.0889
-7.57%
$88.07 million $34.75 million
May 22, 2025 $0.0962
+4.54%
$95.28 million $18.66 million
May 21, 2025 $0.092
-0.07%
$91.15 million $16.07 million
May 20, 2025 $0.092
-3.12%
$91.17 million $11.95 million
May 19, 2025 $0.095
-1.09%
$94.14 million $20.2 million
May 18, 2025 $0.0961
+12.88%
$95.24 million $56.83 million
May 17, 2025 $0.0851
-3.55%
$84.36 million $10.86 million
May 16, 2025 $0.0883
-6.08%
$87.48 million $19.81 million
May 15, 2025 $0.094
-7.76%
$93.14 million $20.68 million
May 14, 2025 $0.102
-8.02%
$100.98 million $40.74 million
May 13, 2025 $0.111
+5.54%
$109.73 million $62.73 million
May 12, 2025 $0.105
+12.62%
$104 million $241.13 million