BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000214
+0.00%
$ 1.88 million $ 2,584
Jul 5, 4 PM $ 0.000214
-0.67%
$ 1.88 million $ 2,584
Jul 5, 3 PM $ 0.000215
-0.09%
$ 1.89 million $ 2,264
Jul 5, 2 PM $ 0.000216
+0.03%
$ 1.9 million $ 19,806
Jul 5, 1 PM $ 0.000215
+0.03%
$ 1.9 million $ 19,793
Jul 5, 12 PM $ 0.000215
+0.86%
$ 1.9 million $ 19,698
Jul 5, 11 AM $ 0.000214
-0.61%
$ 1.88 million $ 17,197
Jul 5, 10 AM $ 0.000215
+0.37%
$ 1.89 million $ 17,282
Jul 5, 9 AM $ 0.000214
+0.34%
$ 1.88 million $ 16,933
Jul 5, 8 AM $ 0.000213
-0.97%
$ 1.88 million $ 16,857
Jul 5, 7 AM $ 0.000215
+0.00%
$ 1.9 million $ 15,710
Jul 5, 6 AM $ 0.000215
+0.46%
$ 1.9 million $ 15,710
Jul 5, 5 AM $ 0.000214
-0.03%
$ 1.89 million $ 15,564
Jul 5, 4 AM $ 0.000215
-0.55%
$ 1.89 million $ 14,847
Jul 5, 3 AM $ 0.000216
+0.00%
$ 1.9 million $ 14,879
Jul 5, 2 AM $ 0.000215
-0.58%
$ 1.89 million $ 14,879
Jul 5, 1 AM $ 0.000216
-0.36%
$ 1.9 million $ 14,695
Jul 5, 12 AM $ 0.000217
+0.00%
$ 1.91 million $ 11,495
Jul 4, 11 PM $ 0.000215
-0.64%
$ 1.9 million $ 11,488
Jul 4, 10 PM $ 0.000217
-1.07%
$ 1.91 million $ 7,956
Jul 4, 9 PM $ 0.000219
+0.00%
$ 1.93 million $ 8,009
Jul 4, 8 PM $ 0.000219
+0.12%
$ 1.93 million $ 6,192
Jul 4, 7 PM $ 0.000219
+0.09%
$ 1.93 million $ 5,835
Jul 4, 6 PM $ 0.000219
-0.09%
$ 1.92 million $ 4,324
Jul 4, 5 PM $ 0.000219
+0.09%
$ 1.92 million $ 3,772
Jul 4, 4 PM $ 0.000219
+0.00%
$ 1.92 million $ 1,356
Jul 4, 3 PM $ 0.000218
+0.30%
$ 1.92 million $ 1,356
Jul 4, 2 PM $ 0.000217
+0.03%
$ 1.91 million $ 28,968
Jul 4, 1 PM $ 0.000217
+0.58%
$ 1.91 million $ 28,036
Jul 4, 12 PM $ 0.000216
+0.30%
$ 1.9 million $ 26,141
Jul 4, 11 AM $ 0.000215
+0.43%
$ 1.89 million $ 25,712
Jul 4, 10 AM $ 0.000214
+0.40%
$ 1.89 million $ 24,970
Jul 4, 9 AM $ 0.000214
+0.00%
$ 1.89 million $ 24,704
Jul 4, 8 AM $ 0.000213
+0.12%
$ 1.88 million $ 24,756
Jul 4, 7 AM $ 0.000214
-0.12%
$ 1.89 million $ 24,429
Jul 4, 6 AM $ 0.000214
+0.12%
$ 1.89 million $ 24,060
Jul 4, 5 AM $ 0.000214
+0.15%
$ 1.88 million $ 23,843
Jul 4, 4 AM $ 0.000214
-0.06%
$ 1.88 million $ 23,385
Jul 4, 3 AM $ 0.000214
+0.65%
$ 1.88 million $ 23,334
Jul 4, 2 AM $ 0.000213
+0.81%
$ 1.87 million $ 22,448
Jul 4, 1 AM $ 0.000212
-0.09%
$ 1.87 million $ 20,759
Jul 4, 12 AM $ 0.000212
+0.00%
$ 1.87 million $ 20,145
Jul 3, 11 PM $ 0.000212
+0.03%
$ 1.87 million $ 20,061
Jul 3, 10 PM $ 0.000212
-0.06%
$ 1.87 million $ 19,992
Jul 3, 9 PM $ 0.000212
+0.32%
$ 1.87 million $ 19,517
Jul 3, 8 PM $ 0.000212
+0.15%
$ 1.86 million $ 16,607
Jul 3, 7 PM $ 0.000211
-0.03%
$ 1.85 million $ 16,576
Jul 3, 6 PM $ 0.000211
-0.40%
$ 1.85 million $ 16,513
Jul 3, 5 PM $ 0.00021
-0.61%
$ 1.85 million $ 16,298
Jul 3, 4 PM $ 0.000212
+0.07%
$ 1.86 million $ 16,190