BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 1.76 million $ 6,870
Yesterday $ 0.000204
+1.99%
$ 1.79 million $ 19,469
Jul 19, 2026 $ 0.0002
+0.60%
$ 1.76 million $ 1,447
Jul 18, 2026 $ 0.000199
-0.04%
$ 1.75 million $ 4,143
Jul 17, 2026 $ 0.000199
-1.38%
$ 1.75 million $ 2,730
Jul 16, 2026 $ 0.000202
-1.95%
$ 1.78 million $ 8,112
Jul 15, 2026 $ 0.000206
+0.08%
$ 1.81 million $ 2,381
Jul 14, 2026 $ 0.000206
+0.56%
$ 1.81 million $ 1,847
Jul 13, 2026 $ 0.000205
-1.13%
$ 1.8 million $ 3,145
Jul 12, 2026 $ 0.000207
+0.03%
$ 1.82 million $ 2,431
Jul 11, 2026 $ 0.000207
+0.22%
$ 1.82 million $ 7,443
Jul 10, 2026 $ 0.000209
-0.57%
$ 1.84 million $ 16,681
Jul 9, 2026 $ 0.00021
+0.15%
$ 1.85 million $ 154
Jul 8, 2026 $ 0.000209
-1.33%
$ 1.84 million $ 1,021
Jul 7, 2026 $ 0.000212
+1.13%
$ 1.87 million $ 4,626
Jul 6, 2026 $ 0.00021
-0.84%
$ 1.85 million $ 4,655
Jul 5, 2026 $ 0.000212
-2.29%
$ 1.86 million $ 10,706
Jul 4, 2026 $ 0.000215
+1.44%
$ 1.9 million $ 11,488
Jul 3, 2026 $ 0.000212
+2.98%
$ 1.87 million $ 20,061
Jul 2, 2026 $ 0.000208
-0.12%
$ 1.83 million $ 6,155
Jul 1, 2026 $ 0.000208
+1.40%
$ 1.83 million $ 5,096
Jun 30, 2026 $ 0.000203
-8.89%
$ 1.78 million $ 21,722
Jun 29, 2026 $ 0.000222
-0.99%
$ 1.96 million $ 10,288
Jun 28, 2026 $ 0.000224
-21.22%
$ 1.97 million $ 82,517
Jun 27, 2026 $ 0.000306
+39.50%
$ 2.69 million $ 1.35 million
Jun 26, 2026 $ 0.000219
+0.06%
$ 1.93 million $ 3,018
Jun 25, 2026 $ 0.000219
-10.02%
$ 1.93 million $ 17,181
Jun 24, 2026 $ 0.000244
+0.47%
$ 2.14 million $ 1,817
Jun 23, 2026 $ 0.000243
-4.07%
$ 2.13 million $ 4,771
Jun 22, 2026 $ 0.000253
-1.72%
$ 2.23 million $ 4,091
Jun 21, 2026 $ 0.000258
-1.21%
$ 2.27 million $ 12,696
Jun 20, 2026 $ 0.000261
-0.33%
$ 2.29 million $ 3,054
Jun 19, 2026 $ 0.000262
-1.53%
$ 2.3 million $ 2,903
Jun 18, 2026 $ 0.000266
+0.43%
$ 2.34 million $ 3,153
Jun 17, 2026 $ 0.000264
-1.11%
$ 2.33 million $ 4,717
Jun 16, 2026 $ 0.000266
-2.27%
$ 2.35 million $ 9,941
Jun 15, 2026 $ 0.000273
-1.67%
$ 2.4 million $ 6,840
Jun 14, 2026 $ 0.000277
+2.69%
$ 2.44 million $ 34,071
Jun 13, 2026 $ 0.00027
+4.56%
$ 2.38 million $ 11,995
Jun 12, 2026 $ 0.000259
+4.20%
$ 2.28 million $ 13,392
Jun 11, 2026 $ 0.000248
+5.80%
$ 2.18 million $ 182,544
Jun 10, 2026 $ 0.000234
+0.52%
$ 2.06 million $ 2,780
Jun 9, 2026 $ 0.000233
-4.61%
$ 2.05 million $ 10,275
Jun 8, 2026 $ 0.000244
+1.32%
$ 2.15 million $ 10,351
Jun 7, 2026 $ 0.000241
+4.65%
$ 2.12 million $ 8,106
Jun 6, 2026 $ 0.000232
-7.45%
$ 2.04 million $ 8,723
Jun 5, 2026 $ 0.000251
-8.48%
$ 2.21 million $ 19,054
Jun 4, 2026 $ 0.000274
-5.51%
$ 2.41 million $ 60,521
Jun 3, 2026 $ 0.00029
-1.77%
$ 2.55 million $ 3,576
Jun 2, 2026 $ 0.000296
-2.64%
$ 2.6 million $ 17,885
Download