BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000212
+0.06%
$ 1.86 million $ 2,032
Jul 7, 5 PM $ 0.000212
+0.02%
$ 1.86 million $ 1,989
Jul 7, 4 PM $ 0.000212
-0.65%
$ 1.86 million $ 1,989
Jul 7, 3 PM $ 0.000213
+0.02%
$ 1.87 million $ 11
Jul 7, 2 PM $ 0.000213
-0.41%
$ 1.87 million $ 15,005
Jul 7, 1 PM $ 0.000214
+1.43%
$ 1.88 million $ 15,060
Jul 7, 12 PM $ 0.000211
+0.17%
$ 1.85 million $ 10,175
Jul 7, 11 AM $ 0.00021
+0.36%
$ 1.85 million $ 10,107
Jul 7, 10 AM $ 0.000209
-0.77%
$ 1.84 million $ 9,765
Jul 7, 9 AM $ 0.000211
+0.17%
$ 1.86 million $ 9,198
Jul 7, 8 AM $ 0.000211
-0.39%
$ 1.86 million $ 9,188
Jul 7, 7 AM $ 0.000212
+1.58%
$ 1.86 million $ 7,805
Jul 7, 6 AM $ 0.000208
-0.11%
$ 1.83 million $ 6,683
Jul 7, 5 AM $ 0.000211
+0.22%
$ 1.85 million $ 6,736
Jul 7, 4 AM $ 0.00021
-0.04%
$ 1.85 million $ 6,491
Jul 7, 3 AM $ 0.00021
+0.17%
$ 1.85 million $ 6,473
Jul 7, 2 AM $ 0.00021
-0.05%
$ 1.85 million $ 6,415
Jul 7, 1 AM $ 0.00021
+0.34%
$ 1.85 million $ 6,253
Jul 7, 12 AM $ 0.000209
-0.25%
$ 1.84 million $ 5,538
Jul 6, 11 PM $ 0.00021
+0.03%
$ 1.85 million $ 4,655
Jul 6, 10 PM $ 0.00021
+0.54%
$ 1.84 million $ 4,595
Jul 6, 9 PM $ 0.000208
-1.14%
$ 1.83 million $ 4,316
Jul 6, 8 PM $ 0.000211
+0.02%
$ 1.86 million $ 4,350
Jul 6, 7 PM $ 0.000211
-0.05%
$ 1.86 million $ 2,137
Jul 6, 6 PM $ 0.000211
+0.11%
$ 1.86 million $ 1,922
Jul 6, 5 PM $ 0.000211
+0.26%
$ 1.85 million $ 1,424
Jul 6, 4 PM $ 0.00021
-0.19%
$ 1.85 million $ 1,048
Jul 6, 3 PM $ 0.00021
+1.62%
$ 1.85 million $ 889
Jul 6, 2 PM $ 0.00021
+2.22%
$ 1.84 million $ 52,043
Jul 6, 1 PM $ 0.000205
-0.53%
$ 1.81 million $ 48,959
Jul 6, 12 PM $ 0.000206
-0.23%
$ 1.81 million $ 47,563
Jul 6, 11 AM $ 0.000207
+0.38%
$ 1.82 million $ 45,877
Jul 6, 10 AM $ 0.000206
-3.30%
$ 1.81 million $ 41,543
Jul 6, 9 AM $ 0.000213
+0.08%
$ 1.87 million $ 23,787
Jul 6, 8 AM $ 0.000213
-0.14%
$ 1.88 million $ 23,758
Jul 6, 7 AM $ 0.000213
+0.11%
$ 1.88 million $ 22,713
Jul 6, 6 AM $ 0.000213
-0.53%
$ 1.88 million $ 22,320
Jul 6, 5 AM $ 0.000214
-0.10%
$ 1.89 million $ 21,475
Jul 6, 4 AM $ 0.000214
+0.66%
$ 1.89 million $ 21,496
Jul 6, 3 AM $ 0.000213
-0.55%
$ 1.87 million $ 20,648
Jul 6, 2 AM $ 0.000214
+0.23%
$ 1.88 million $ 20,471
Jul 6, 1 AM $ 0.000213
+0.12%
$ 1.88 million $ 19,903
Jul 6, 12 AM $ 0.000213
+0.82%
$ 1.88 million $ 16,387
Jul 5, 11 PM $ 0.000212
-1.50%
$ 1.86 million $ 10,706
Jul 5, 10 PM $ 0.000215
+0.83%
$ 1.89 million $ 6,482
Jul 5, 9 PM $ 0.000213
-0.12%
$ 1.87 million $ 6,087
Jul 5, 8 PM $ 0.000213
-0.67%
$ 1.88 million $ 5,447
Jul 5, 7 PM $ 0.000215
+0.00%
$ 1.89 million $ 3,441
Jul 5, 6 PM $ 0.000214
-0.12%
$ 1.88 million $ 3,441
Jul 5, 5 PM $ 0.000214
+0.00%
$ 1.88 million $ 2,584