BioPassport Token Historical Data

BIOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000209
+0.12%
$ 1.84 million $ 7
Jul 9, 5 PM $ 0.000209
+0.04%
$ 1.84 million $ 7
Jul 9, 4 PM $ 0.000209
+0.00%
$ 1.84 million $ 7
Jul 9, 3 PM $ 0.000209
+0.03%
$ 1.84 million $ 7
Jul 9, 2 PM $ 0.000209
+0.20%
$ 1.84 million $ 1,986
Jul 9, 1 PM $ 0.000208
+0.14%
$ 1.83 million $ 1,639
Jul 9, 12 PM $ 0.000208
+4.99%
$ 1.83 million $ 1,637
Jul 9, 11 AM $ 0.000208
+0.36%
$ 1.83 million $ 1,514
Jul 9, 10 AM $ 0.000207
-0.32%
$ 1.82 million $ 1,425
Jul 9, 9 AM $ 0.000208
-0.15%
$ 1.83 million $ 1,415
Jul 9, 8 AM $ 0.000208
-0.09%
$ 1.83 million $ 1,411
Jul 9, 7 AM $ 0.000209
-0.13%
$ 1.84 million $ 1,414
Jul 9, 6 AM $ 0.000209
+0.38%
$ 1.84 million $ 1,415
Jul 9, 5 AM $ 0.000209
+0.07%
$ 1.84 million $ 1,277
Jul 9, 4 AM $ 0.000209
+0.29%
$ 1.84 million $ 1,272
Jul 9, 3 AM $ 0.000209
+0.00%
$ 1.83 million $ 1,239
Jul 9, 2 AM $ 0.000209
-0.20%
$ 1.83 million $ 1,239
Jul 9, 1 AM $ 0.000209
-0.14%
$ 1.84 million $ 1,093
Jul 9, 12 AM $ 0.00021
-0.02%
$ 1.84 million $ 1,096
Jul 8, 11 PM $ 0.000209
+0.01%
$ 1.84 million $ 1,021
Jul 8, 10 PM $ 0.000209
+0.24%
$ 1.84 million $ 1,021
Jul 8, 9 PM $ 0.000208
-0.28%
$ 1.83 million $ 633
Jul 8, 8 PM $ 0.000208
-0.66%
$ 1.83 million $ 635
Jul 8, 7 PM $ 0.00021
+0.18%
$ 1.84 million $ 630
Jul 8, 6 PM $ 0.000209
+0.19%
$ 1.84 million $ 629
Jul 8, 5 PM $ 0.000209
+0.02%
$ 1.84 million $ 625
Jul 8, 4 PM $ 0.000209
+0.21%
$ 1.84 million $ 594
Jul 8, 3 PM $ 0.000208
-0.27%
$ 1.83 million $ 593
Jul 8, 2 PM $ 0.000207
-0.11%
$ 1.82 million $ 26,497
Jul 8, 1 PM $ 0.000207
-0.12%
$ 1.82 million $ 26,528
Jul 8, 12 PM $ 0.000208
-0.52%
$ 1.83 million $ 24,498
Jul 8, 11 AM $ 0.000209
+0.40%
$ 1.84 million $ 24,500
Jul 8, 10 AM $ 0.000208
-0.58%
$ 1.83 million $ 24,142
Jul 8, 9 AM $ 0.000209
+1.19%
$ 1.84 million $ 24,146
Jul 8, 8 AM $ 0.000207
-1.30%
$ 1.82 million $ 21,116
Jul 8, 7 AM $ 0.000209
-0.10%
$ 1.84 million $ 19,339
Jul 8, 6 AM $ 0.00021
-0.14%
$ 1.84 million $ 18,999
Jul 8, 5 AM $ 0.00021
+0.27%
$ 1.85 million $ 12,798
Jul 8, 4 AM $ 0.000209
+0.18%
$ 1.84 million $ 12,757
Jul 8, 3 AM $ 0.000208
-0.29%
$ 1.83 million $ 12,612
Jul 8, 2 AM $ 0.00021
-0.39%
$ 1.84 million $ 12,430
Jul 8, 1 AM $ 0.00021
-0.09%
$ 1.85 million $ 6,456
Jul 8, 12 AM $ 0.000211
-0.69%
$ 1.85 million $ 5,926
Jul 7, 11 PM $ 0.000212
-0.29%
$ 1.87 million $ 4,626
Jul 7, 10 PM $ 0.000213
+0.11%
$ 1.87 million $ 4,643
Jul 7, 9 PM $ 0.000213
+0.13%
$ 1.87 million $ 4,642
Jul 7, 8 PM $ 0.000213
+0.57%
$ 1.87 million $ 2,045
Jul 7, 7 PM $ 0.000211
-0.02%
$ 1.86 million $ 2,030
Jul 7, 6 PM $ 0.000212
+0.06%
$ 1.86 million $ 2,032
Jul 7, 5 PM $ 0.000212
+0.02%
$ 1.86 million $ 1,989