BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000209
+0.03%
$ 1.84 million $ 2,399
Jul 11, 5 PM $ 0.000209
+0.00%
$ 1.84 million $ 2,363
Jul 11, 4 PM $ 0.000209
+0.01%
$ 1.84 million $ 2,363
Jul 11, 3 PM $ 0.000209
-0.06%
$ 1.84 million $ 1,379
Jul 11, 2 PM $ 0.000209
-0.06%
$ 1.84 million $ 26,377
Jul 11, 1 PM $ 0.000209
+0.00%
$ 1.84 million $ 24,429
Jul 11, 12 PM $ 0.000209
-0.04%
$ 1.84 million $ 23,944
Jul 11, 11 AM $ 0.000209
+0.00%
$ 1.84 million $ 23,436
Jul 11, 10 AM $ 0.00021
+0.03%
$ 1.84 million $ 23,428
Jul 11, 9 AM $ 0.000209
+0.00%
$ 1.84 million $ 23,282
Jul 11, 8 AM $ 0.000209
+0.00%
$ 1.84 million $ 23,278
Jul 11, 7 AM $ 0.000209
+0.00%
$ 1.84 million $ 23,278
Jul 11, 6 AM $ 0.000209
+0.00%
$ 1.84 million $ 23,273
Jul 11, 5 AM $ 0.000209
+0.22%
$ 1.84 million $ 23,273
Jul 11, 4 AM $ 0.000209
+0.35%
$ 1.84 million $ 23,070
Jul 11, 3 AM $ 0.000208
+0.03%
$ 1.83 million $ 22,603
Jul 11, 2 AM $ 0.000207
+0.00%
$ 1.83 million $ 22,443
Jul 11, 1 AM $ 0.000208
-0.06%
$ 1.83 million $ 22,495
Jul 11, 12 AM $ 0.000208
+0.68%
$ 1.83 million $ 20,930
Jul 10, 11 PM $ 0.000209
-0.38%
$ 1.84 million $ 16,681
Jul 10, 10 PM $ 0.00021
-0.38%
$ 1.84 million $ 14,229
Jul 10, 9 PM $ 0.00021
+0.10%
$ 1.85 million $ 14,171
Jul 10, 8 PM $ 0.00021
+0.04%
$ 1.85 million $ 14,157
Jul 10, 7 PM $ 0.00021
+0.01%
$ 1.85 million $ 14,141
Jul 10, 6 PM $ 0.00021
+0.05%
$ 1.85 million $ 14,139
Jul 10, 5 PM $ 0.00021
+0.04%
$ 1.85 million $ 14,133
Jul 10, 4 PM $ 0.00021
-0.09%
$ 1.85 million $ 14,093
Jul 10, 3 PM $ 0.00021
-0.15%
$ 1.85 million $ 13,958
Jul 10, 2 PM $ 0.00021
-0.06%
$ 1.85 million $ 10,317
Jul 10, 1 PM $ 0.000211
+0.16%
$ 1.85 million $ 10,298
Jul 10, 12 PM $ 0.00021
+0.02%
$ 1.85 million $ 10,282
Jul 10, 11 AM $ 0.00021
-0.18%
$ 1.85 million $ 10,280
Jul 10, 10 AM $ 0.000211
+0.66%
$ 1.85 million $ 10,145
Jul 10, 9 AM $ 0.000209
-0.08%
$ 1.84 million $ 10,075
Jul 10, 8 AM $ 0.000209
+0.05%
$ 1.84 million $ 7,670
Jul 10, 7 AM $ 0.000209
-0.66%
$ 1.84 million $ 7,536
Jul 10, 6 AM $ 0.000211
+0.96%
$ 1.85 million $ 5,987
Jul 10, 5 AM $ 0.000209
-0.02%
$ 1.83 million $ 5,824
Jul 10, 4 AM $ 0.000209
-0.85%
$ 1.84 million $ 2,578
Jul 10, 3 AM $ 0.000211
+0.18%
$ 1.85 million $ 1,343
Jul 10, 2 AM $ 0.00021
+0.24%
$ 1.85 million $ 897
Jul 10, 1 AM $ 0.000209
+0.22%
$ 1.84 million $ 764
Jul 10, 12 AM $ 0.000209
-0.56%
$ 1.84 million $ 464
Jul 9, 11 PM $ 0.00021
-0.03%
$ 1.85 million $ 154
Jul 9, 10 PM $ 0.00021
+0.07%
$ 1.85 million $ 150
Jul 9, 9 PM $ 0.00021
+0.10%
$ 1.85 million $ 129
Jul 9, 8 PM $ 0.00021
+0.00%
$ 1.84 million $ 8
Jul 9, 7 PM $ 0.000209
+0.04%
$ 1.84 million $ 8
Jul 9, 6 PM $ 0.000209
+0.12%
$ 1.84 million $ 7
Jul 9, 5 PM $ 0.000209
+0.04%
$ 1.84 million $ 7