BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,941
10:42 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,941
10:37 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,944
10:32 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,944
10:27 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,948
10:22 AM $ 0.000205
+0.00%
$ 1.8 million $ 63,948
10:17 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,145
10:12 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,145
10:07 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,113
10:02 AM $ 0.000207
+0.00%
$ 1.82 million $ 62,113
9:57 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,933
9:52 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,954
9:47 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,954
9:42 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,929
9:37 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,929
9:32 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,962
9:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,962
9:22 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:17 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,283
9:12 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:07 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,258
9:02 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:57 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,219
8:52 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:47 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,203
8:42 AM $ 0.000205
+0.00%
$ 1.8 million $ 59,179
8:37 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:32 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:27 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,701
8:22 AM $ 0.000207
+0.00%
$ 1.82 million $ 59,687
8:17 AM $ 0.000206
+0.00%
$ 1.81 million $ 53,148
8:12 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538
8:07 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,538
8:02 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,549
7:57 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,549
7:52 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,579
7:47 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,579
7:42 AM $ 0.000203
+0.00%
$ 1.79 million $ 51,585
7:37 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,633
7:32 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,422
7:27 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,422
7:22 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,445
7:17 AM $ 0.000201
+0.00%
$ 1.77 million $ 49,822
7:12 AM $ 0.000201
+0.00%
$ 1.77 million $ 49,826
7:07 AM $ 0.000203
+0.00%
$ 1.78 million $ 50,109
7:02 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,212
6:57 AM $ 0.000203
+0.00%
$ 1.79 million $ 50,212
6:52 AM $ 0.0002
+0.00%
$ 1.76 million $ 49,538
6:47 AM $ 0.000201
+0.00%
$ 1.76 million $ 47,252
6:42 AM $ 0.000203
+0.00%
$ 1.79 million $ 39,002