BioPassport Token Historical Data

BIOT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00037
+0.26%
$ 3.26 million $ 23,379
Apr 24, 9 PM $ 0.000369
+0.54%
$ 3.25 million $ 21,973
Apr 24, 8 PM $ 0.000367
-0.37%
$ 3.23 million $ 17,215
Apr 24, 7 PM $ 0.000369
-0.01%
$ 3.24 million $ 15,744
Apr 24, 6 PM $ 0.000369
+0.53%
$ 3.25 million $ 15,283
Apr 24, 5 PM $ 0.000367
+0.05%
$ 3.23 million $ 12,501
Apr 24, 4 PM $ 0.000367
+0.19%
$ 3.23 million $ 12,422
Apr 24, 3 PM $ 0.000366
+0.03%
$ 3.22 million $ 10,490
Apr 24, 2 PM $ 0.000365
+0.14%
$ 3.21 million $ 174,780
Apr 24, 1 PM $ 0.000364
-0.89%
$ 3.21 million $ 169,024
Apr 24, 12 PM $ 0.000367
-0.09%
$ 3.23 million $ 168,913
Apr 24, 11 AM $ 0.000368
+0.10%
$ 3.24 million $ 168,069
Apr 24, 10 AM $ 0.000367
+0.61%
$ 3.23 million $ 166,007
Apr 24, 9 AM $ 0.000365
+0.00%
$ 3.21 million $ 162,565
Apr 24, 8 AM $ 0.000365
+0.47%
$ 3.21 million $ 160,078
Apr 24, 7 AM $ 0.000365
-1.04%
$ 3.21 million $ 156,335
Apr 24, 6 AM $ 0.000369
+1.19%
$ 3.25 million $ 153,032
Apr 24, 5 AM $ 0.000363
+0.69%
$ 3.2 million $ 133,084
Apr 24, 4 AM $ 0.000361
-0.60%
$ 3.18 million $ 125,987
Apr 24, 3 AM $ 0.000363
-0.58%
$ 3.2 million $ 117,846
Apr 24, 2 AM $ 0.000366
+0.26%
$ 3.22 million $ 115,208
Apr 24, 1 AM $ 0.000366
+0.68%
$ 3.22 million $ 111,290
Apr 24, 12 AM $ 0.000363
-0.83%
$ 3.2 million $ 106,313
Apr 23, 11 PM $ 0.000367
+0.02%
$ 3.23 million $ 98,448
Apr 23, 10 PM $ 0.000366
-0.10%
$ 3.22 million $ 64,680
Apr 23, 9 PM $ 0.000367
+1.67%
$ 3.23 million $ 60,650
Apr 23, 8 PM $ 0.000365
+0.59%
$ 3.21 million $ 57,164
Apr 23, 7 PM $ 0.000363
-0.90%
$ 3.2 million $ 43,122
Apr 23, 6 PM $ 0.000366
+0.74%
$ 3.23 million $ 41,888
Apr 23, 5 PM $ 0.000365
-1.07%
$ 3.21 million $ 37,801
Apr 23, 4 PM $ 0.000367
-1.11%
$ 3.23 million $ 34,644
Apr 23, 3 PM $ 0.00037
+2.93%
$ 3.25 million $ 24,570
Apr 23, 2 PM $ 0.000359
-0.24%
$ 3.16 million $ 173,007
Apr 23, 1 PM $ 0.000359
-0.04%
$ 3.16 million $ 173,062
Apr 23, 12 PM $ 0.000362
+0.75%
$ 3.18 million $ 170,675
Apr 23, 11 AM $ 0.000359
-0.30%
$ 3.16 million $ 170,144
Apr 23, 10 AM $ 0.000357
-1.60%
$ 3.14 million $ 167,070
Apr 23, 9 AM $ 0.00036
-0.89%
$ 3.17 million $ 154,709
Apr 23, 8 AM $ 0.000363
+0.02%
$ 3.2 million $ 152,528
Apr 23, 7 AM $ 0.000363
+0.79%
$ 3.2 million $ 147,348
Apr 23, 6 AM $ 0.000361
+0.62%
$ 3.17 million $ 143,257
Apr 23, 5 AM $ 0.000358
-0.76%
$ 3.15 million $ 139,408
Apr 23, 4 AM $ 0.000365
+0.16%
$ 3.21 million $ 133,943
Apr 23, 3 AM $ 0.000365
-0.79%
$ 3.21 million $ 121,569
Apr 23, 2 AM $ 0.000368
+1.29%
$ 3.24 million $ 113,275
Apr 23, 1 AM $ 0.000361
+0.62%
$ 3.18 million $ 37,124
Apr 23, 12 AM $ 0.000359
-0.86%
$ 3.16 million $ 28,148
Apr 22, 11 PM $ 0.000362
-0.48%
$ 3.19 million $ 19,540
Apr 22, 10 PM $ 0.000362
+0.07%
$ 3.19 million $ 17,764
Apr 22, 9 PM $ 0.000362
-0.21%
$ 3.18 million $ 15,082