BioPassport Token Historical Data

BIOT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000373
-0.21%
$ 3.28 million $ 38,230
Apr 27, 4 AM $ 0.000373
-0.70%
$ 3.28 million $ 33,924
Apr 27, 3 AM $ 0.000376
+1.17%
$ 3.31 million $ 30,917
Apr 27, 2 AM $ 0.00037
+0.17%
$ 3.26 million $ 25,274
Apr 27, 1 AM $ 0.00037
+0.40%
$ 3.25 million $ 24,209
Apr 27, 12 AM $ 0.000368
-0.04%
$ 3.24 million $ 22,396
Apr 26, 11 PM $ 0.000368
-0.52%
$ 3.24 million $ 12,396
Apr 26, 10 PM $ 0.00037
+0.09%
$ 3.26 million $ 6,524
Apr 26, 9 PM $ 0.00037
-0.47%
$ 3.26 million $ 1,997
Apr 26, 3 PM $ 0.000372
+0.57%
$ 3.27 million $ 1,526
Apr 26, 2 PM $ 0.00037
+0.02%
$ 3.26 million $ 63,484
Apr 26, 1 PM $ 0.00037
-0.67%
$ 3.25 million $ 61,952
Apr 26, 12 PM $ 0.000372
+0.16%
$ 3.28 million $ 62,068
Apr 26, 11 AM $ 0.000373
+1.10%
$ 3.28 million $ 58,367
Apr 26, 10 AM $ 0.000369
-0.84%
$ 3.24 million $ 56,723
Apr 26, 9 AM $ 0.000372
-0.14%
$ 3.27 million $ 55,337
Apr 26, 8 AM $ 0.000372
+0.00%
$ 3.27 million $ 51,867
Apr 26, 7 AM $ 0.000372
-0.02%
$ 3.27 million $ 51,373
Apr 26, 6 AM $ 0.000373
-0.07%
$ 3.28 million $ 49,771
Apr 26, 5 AM $ 0.000371
-0.44%
$ 3.26 million $ 48,798
Apr 26, 4 AM $ 0.000372
+0.05%
$ 3.27 million $ 47,732
Apr 26, 3 AM $ 0.000372
+0.04%
$ 3.27 million $ 46,222
Apr 26, 2 AM $ 0.000372
+0.68%
$ 3.27 million $ 45,596
Apr 26, 1 AM $ 0.000369
-1.03%
$ 3.25 million $ 44,603
Apr 26, 12 AM $ 0.000373
+0.66%
$ 3.28 million $ 42,022
Apr 25, 11 PM $ 0.000372
+0.81%
$ 3.27 million $ 38,847
Apr 25, 10 PM $ 0.000369
+0.11%
$ 3.24 million $ 35,410
Apr 25, 9 PM $ 0.000368
-1.07%
$ 3.24 million $ 34,959
Apr 25, 8 PM $ 0.000372
+0.66%
$ 3.27 million $ 31,247
Apr 25, 7 PM $ 0.00037
-0.02%
$ 3.25 million $ 30,138
Apr 25, 6 PM $ 0.00037
-0.09%
$ 3.26 million $ 29,342
Apr 25, 5 PM $ 0.000373
-0.33%
$ 3.28 million $ 27,869
Apr 25, 4 PM $ 0.000372
+0.15%
$ 3.28 million $ 25,811
Apr 25, 3 PM $ 0.000375
+0.31%
$ 3.3 million $ 22,908
Apr 25, 2 PM $ 0.000374
-0.43%
$ 3.29 million $ 100,242
Apr 25, 1 PM $ 0.000373
-0.09%
$ 3.29 million $ 99,619
Apr 25, 12 PM $ 0.000374
+0.09%
$ 3.29 million $ 93,277
Apr 25, 11 AM $ 0.000375
+0.40%
$ 3.3 million $ 89,823
Apr 25, 10 AM $ 0.000371
-1.10%
$ 3.27 million $ 80,218
Apr 25, 9 AM $ 0.000375
-0.36%
$ 3.3 million $ 72,894
Apr 25, 8 AM $ 0.000373
+1.25%
$ 3.29 million $ 68,793
Apr 25, 7 AM $ 0.000369
+0.22%
$ 3.24 million $ 56,840
Apr 25, 6 AM $ 0.000368
+0.39%
$ 3.24 million $ 55,415
Apr 25, 5 AM $ 0.000367
+0.71%
$ 3.23 million $ 52,208
Apr 25, 4 AM $ 0.000365
-1.03%
$ 3.21 million $ 45,213
Apr 25, 3 AM $ 0.000369
+0.18%
$ 3.24 million $ 40,803
Apr 25, 2 AM $ 0.000367
-0.48%
$ 3.23 million $ 38,244
Apr 25, 1 AM $ 0.000369
+1.09%
$ 3.25 million $ 30,277
Apr 25, 12 AM $ 0.000365
-0.99%
$ 3.21 million $ 26,576
Apr 24, 11 PM $ 0.000369
-0.46%
$ 3.24 million $ 23,686