BioPassport Token Historical Data

BIOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000359
-0.55%
$ 3.16 million $ 515,869
Apr 29, 5 AM $ 0.000361
-1.14%
$ 3.18 million $ 513,952
Apr 29, 4 AM $ 0.000364
-1.12%
$ 3.21 million $ 501,479
Apr 29, 3 AM $ 0.000366
-0.51%
$ 3.22 million $ 464,044
Apr 29, 2 AM $ 0.000369
+3.19%
$ 3.24 million $ 432,211
Apr 29, 1 AM $ 0.000357
-1.66%
$ 3.14 million $ 222,276
Apr 29, 12 AM $ 0.000361
+2.53%
$ 3.18 million $ 56,236
Apr 28, 11 PM $ 0.000352
-0.61%
$ 3.1 million $ 22,696
Apr 28, 10 PM $ 0.000357
-0.02%
$ 3.14 million $ 14,025
Apr 28, 9 PM $ 0.000357
+0.37%
$ 3.14 million $ 11,957
Apr 28, 8 PM $ 0.000356
-0.28%
$ 3.13 million $ 7,861
Apr 28, 7 PM $ 0.000357
-0.08%
$ 3.14 million $ 5,565
Apr 28, 6 PM $ 0.000357
+0.01%
$ 3.15 million $ 5,547
Apr 28, 5 PM $ 0.000357
+0.03%
$ 3.15 million $ 5,475
Apr 28, 4 PM $ 0.000357
+0.00%
$ 3.14 million $ 1,889
Apr 28, 3 PM $ 0.000355
-0.47%
$ 3.13 million $ 1,885
Apr 28, 2 PM $ 0.000354
-0.60%
$ 3.12 million $ 40,414
Apr 28, 1 PM $ 0.000356
+0.66%
$ 3.14 million $ 39,179
Apr 28, 12 PM $ 0.000354
-0.87%
$ 3.12 million $ 36,799
Apr 28, 11 AM $ 0.000357
-0.14%
$ 3.14 million $ 35,553
Apr 28, 10 AM $ 0.000358
+0.11%
$ 3.15 million $ 35,604
Apr 28, 9 AM $ 0.000354
-0.31%
$ 3.11 million $ 35,492
Apr 28, 8 AM $ 0.000355
-0.06%
$ 3.12 million $ 34,526
Apr 28, 7 AM $ 0.000355
-0.10%
$ 3.12 million $ 34,480
Apr 28, 6 AM $ 0.000355
-0.11%
$ 3.13 million $ 28,129
Apr 28, 5 AM $ 0.000356
+0.82%
$ 3.13 million $ 28,143
Apr 28, 4 AM $ 0.000355
+0.04%
$ 3.12 million $ 21,399
Apr 28, 3 AM $ 0.000355
+0.56%
$ 3.12 million $ 20,340
Apr 28, 2 AM $ 0.000353
-0.80%
$ 3.11 million $ 14,691
Apr 28, 1 AM $ 0.000354
-0.48%
$ 3.11 million $ 13,559
Apr 28, 12 AM $ 0.000355
-1.28%
$ 3.13 million $ 10,153
Apr 27, 11 PM $ 0.00036
+0.74%
$ 3.17 million $ 4,374
Apr 27, 10 PM $ 0.000357
-0.62%
$ 3.14 million $ 4,335
Apr 27, 9 PM $ 0.000359
+0.06%
$ 3.16 million $ 4,323
Apr 27, 8 PM $ 0.000359
-0.14%
$ 3.16 million $ 4,071
Apr 27, 7 PM $ 0.00036
-0.01%
$ 3.17 million $ 4,069
Apr 27, 6 PM $ 0.00036
+0.50%
$ 3.17 million $ 4,070
Apr 27, 5 PM $ 0.000358
+0.30%
$ 3.15 million $ 3,438
Apr 27, 4 PM $ 0.000357
-0.65%
$ 3.14 million $ 2,620
Apr 27, 3 PM $ 0.000359
-0.74%
$ 3.16 million $ 2,257
Apr 27, 2 PM $ 0.00036
-0.53%
$ 3.17 million $ 76,415
Apr 27, 1 PM $ 0.000362
-0.11%
$ 3.19 million $ 72,316
Apr 27, 12 PM $ 0.000362
+0.10%
$ 3.19 million $ 72,238
Apr 27, 11 AM $ 0.000362
+0.23%
$ 3.19 million $ 71,460
Apr 27, 10 AM $ 0.000361
+1.00%
$ 3.18 million $ 70,254
Apr 27, 9 AM $ 0.000358
-0.22%
$ 3.15 million $ 68,911
Apr 27, 8 AM $ 0.000358
-0.28%
$ 3.15 million $ 66,685
Apr 27, 7 AM $ 0.000357
-2.54%
$ 3.14 million $ 56,544
Apr 27, 6 AM $ 0.000366
-1.42%
$ 3.22 million $ 42,704
Apr 27, 5 AM $ 0.000373
-0.21%
$ 3.28 million $ 38,230