BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000206
-0.02%
$ 1.81 million $ 2,278
Jul 15, 6 PM $ 0.000206
+0.04%
$ 1.81 million $ 2,280
Jul 15, 5 PM $ 0.000206
-0.51%
$ 1.81 million $ 2,279
Jul 15, 4 PM $ 0.000207
-0.03%
$ 1.82 million $ 2,243
Jul 15, 3 PM $ 0.000207
+0.80%
$ 1.82 million $ 1,842
Jul 15, 2 PM $ 0.000205
+0.13%
$ 1.81 million $ 17,657
Jul 15, 1 PM $ 0.000205
+0.01%
$ 1.81 million $ 17,618
Jul 15, 12 PM $ 0.000205
+0.53%
$ 1.81 million $ 17,310
Jul 15, 11 AM $ 0.000204
+0.00%
$ 1.8 million $ 17,206
Jul 15, 10 AM $ 0.000204
-0.04%
$ 1.8 million $ 17,188
Jul 15, 9 AM $ 0.000205
+0.10%
$ 1.8 million $ 17,045
Jul 15, 8 AM $ 0.000205
-0.29%
$ 1.8 million $ 16,985
Jul 15, 7 AM $ 0.000205
-0.16%
$ 1.8 million $ 16,711
Jul 15, 6 AM $ 0.000205
+0.38%
$ 1.8 million $ 14,556
Jul 15, 5 AM $ 0.000204
-0.31%
$ 1.8 million $ 11,296
Jul 15, 4 AM $ 0.000205
+0.00%
$ 1.81 million $ 3,031
Jul 15, 3 AM $ 0.000205
-0.14%
$ 1.81 million $ 2,620
Jul 15, 2 AM $ 0.000206
+0.06%
$ 1.81 million $ 2,625
Jul 15, 1 AM $ 0.000206
+0.01%
$ 1.81 million $ 2,487
Jul 15, 12 AM $ 0.000205
-0.59%
$ 1.8 million $ 2,309
Jul 14, 11 PM $ 0.000206
+0.13%
$ 1.81 million $ 1,847
Jul 14, 10 PM $ 0.000207
-0.01%
$ 1.82 million $ 1,638
Jul 14, 9 PM $ 0.000207
+0.55%
$ 1.82 million $ 1,638
Jul 14, 8 PM $ 0.000207
+0.02%
$ 1.82 million $ 573
Jul 14, 7 PM $ 0.000207
+0.03%
$ 1.82 million $ 573
Jul 14, 6 PM $ 0.000207
+0.00%
$ 1.82 million $ 573
Jul 14, 5 PM $ 0.000207
-0.04%
$ 1.82 million $ 573
Jul 14, 4 PM $ 0.000207
+0.05%
$ 1.82 million $ 573
Jul 14, 3 PM $ 0.000207
+0.30%
$ 1.82 million $ 546
Jul 14, 2 PM $ 0.000207
-0.10%
$ 1.82 million $ 4,399
Jul 14, 1 PM $ 0.000207
+0.12%
$ 1.82 million $ 4,393
Jul 14, 12 PM $ 0.000207
+0.52%
$ 1.82 million $ 4,197
Jul 14, 11 AM $ 0.000206
+0.09%
$ 1.81 million $ 4,092
Jul 14, 10 AM $ 0.000206
-0.14%
$ 1.81 million $ 4,085
Jul 14, 9 AM $ 0.000206
+0.06%
$ 1.81 million $ 4,090
Jul 14, 8 AM $ 0.000206
-0.08%
$ 1.81 million $ 4,093
Jul 14, 7 AM $ 0.000206
+0.02%
$ 1.81 million $ 4,092
Jul 14, 6 AM $ 0.000206
-0.15%
$ 1.81 million $ 4,094
Jul 14, 5 AM $ 0.000206
+0.26%
$ 1.81 million $ 3,635
Jul 14, 4 AM $ 0.000205
-0.48%
$ 1.81 million $ 3,589
Jul 14, 3 AM $ 0.000206
+0.27%
$ 1.82 million $ 3,585
Jul 14, 2 AM $ 0.000206
+0.11%
$ 1.81 million $ 3,574
Jul 14, 1 AM $ 0.000206
+0.69%
$ 1.81 million $ 3,572
Jul 14, 12 AM $ 0.000204
-0.62%
$ 1.79 million $ 3,446
Jul 13, 11 PM $ 0.000205
+0.36%
$ 1.8 million $ 3,145
Jul 13, 10 PM $ 0.000204
-2.33%
$ 1.8 million $ 3,107
Jul 13, 9 PM $ 0.000209
+2.42%
$ 1.84 million $ 2,604
Jul 13, 8 PM $ 0.000204
+0.06%
$ 1.8 million $ 1,724
Jul 13, 7 PM $ 0.000204
-0.26%
$ 1.8 million $ 1,724
Jul 13, 6 PM $ 0.000205
-0.01%
$ 1.8 million $ 1,068