BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,439
4:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:07 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,377
3:57 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,378
3:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,378
3:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,375
3:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,375
3:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,306
3:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,190
3:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 4,872
3:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 4,863
3:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 3,170
3:12 PM $ 0.000199
+0.00%
$ 1.76 million $ 1,636
2:57 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,508
2:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,443
2:47 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,486
2:42 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,486
2:37 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,489
2:32 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,489
2:27 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,518
2:22 PM $ 0.000202
+0.00%
$ 1.77 million $ 74,464
2:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,411
2:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,411
2:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,401
2:02 PM $ 0.0002
+0.00%
$ 1.76 million $ 73,920
1:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 73,935
1:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 74,316
1:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,724
1:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,724
1:37 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,762
1:32 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,762
1:27 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,785
1:22 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,785
1:17 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,783
1:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,408
1:07 PM $ 0.000201
+0.00%
$ 1.76 million $ 73,394
1:02 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,650
12:57 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,626
12:52 PM $ 0.000202
+0.00%
$ 1.77 million $ 73,626
12:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,577
12:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,577
12:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 73,603
12:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,736
12:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,748
12:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,637
12:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 72,638