BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000198
+0.79%
$ 1.75 million $ 2,669
Jul 17, 7 PM $ 0.000197
-0.05%
$ 1.73 million $ 2,637
Jul 17, 6 PM $ 0.000197
-0.61%
$ 1.73 million $ 2,588
Jul 17, 5 PM $ 0.000198
+0.27%
$ 1.74 million $ 2,600
Jul 17, 4 PM $ 0.000198
+0.32%
$ 1.74 million $ 2,589
Jul 17, 3 PM $ 0.000197
-1.41%
$ 1.73 million $ 1,135
Jul 17, 2 PM $ 0.000199
+0.04%
$ 1.75 million $ 16,356
Jul 17, 1 PM $ 0.000199
-0.78%
$ 1.75 million $ 15,565
Jul 17, 12 PM $ 0.0002
-1.59%
$ 1.76 million $ 14,875
Jul 17, 11 AM $ 0.000199
-0.93%
$ 1.75 million $ 14,355
Jul 17, 10 AM $ 0.000201
-1.16%
$ 1.77 million $ 13,646
Jul 17, 9 AM $ 0.000203
+1.27%
$ 1.79 million $ 13,664
Jul 17, 8 AM $ 0.0002
-0.38%
$ 1.76 million $ 13,157
Jul 17, 7 AM $ 0.000202
+0.15%
$ 1.78 million $ 13,076
Jul 17, 6 AM $ 0.000202
+0.20%
$ 1.78 million $ 13,019
Jul 17, 5 AM $ 0.000202
-0.50%
$ 1.78 million $ 11,484
Jul 17, 4 AM $ 0.000203
+0.88%
$ 1.79 million $ 11,487
Jul 17, 3 AM $ 0.000201
-0.26%
$ 1.77 million $ 10,874
Jul 17, 2 AM $ 0.000202
-0.07%
$ 1.78 million $ 9,898
Jul 17, 1 AM $ 0.000202
-1.05%
$ 1.78 million $ 9,837
Jul 17, 12 AM $ 0.000204
+1.34%
$ 1.8 million $ 9,829
Jul 16, 11 PM $ 0.000202
-1.53%
$ 1.78 million $ 8,112
Jul 16, 10 PM $ 0.000205
+0.05%
$ 1.81 million $ 3,265
Jul 16, 9 PM $ 0.000205
-0.01%
$ 1.8 million $ 3,263
Jul 16, 8 PM $ 0.000205
+0.07%
$ 1.8 million $ 3,056
Jul 16, 7 PM $ 0.000205
+0.03%
$ 1.8 million $ 3,033
Jul 16, 6 PM $ 0.000205
-0.02%
$ 1.8 million $ 3,033
Jul 16, 5 PM $ 0.000205
+0.85%
$ 1.8 million $ 2,971
Jul 16, 4 PM $ 0.000203
+1.05%
$ 1.79 million $ 733
Jul 16, 3 PM $ 0.000201
-1.55%
$ 1.77 million $ 479
Jul 16, 2 PM $ 0.000204
+1.95%
$ 1.8 million $ 21,900
Jul 16, 1 PM $ 0.0002
-1.96%
$ 1.76 million $ 21,456
Jul 16, 12 PM $ 0.000204
+0.84%
$ 1.8 million $ 21,825
Jul 16, 11 AM $ 0.000203
+1.50%
$ 1.78 million $ 18,994
Jul 16, 10 AM $ 0.000203
+0.34%
$ 1.78 million $ 18,790
Jul 16, 9 AM $ 0.000202
+0.09%
$ 1.78 million $ 18,717
Jul 16, 8 AM $ 0.000199
-3.06%
$ 1.75 million $ 18,020
Jul 16, 7 AM $ 0.000205
-0.47%
$ 1.81 million $ 12,784
Jul 16, 6 AM $ 0.000206
+0.07%
$ 1.81 million $ 7,242
Jul 16, 5 AM $ 0.000206
-0.03%
$ 1.81 million $ 6,805
Jul 16, 4 AM $ 0.000205
-0.55%
$ 1.8 million $ 6,737
Jul 16, 3 AM $ 0.000206
+0.11%
$ 1.81 million $ 4,721
Jul 16, 2 AM $ 0.000206
+0.53%
$ 1.81 million $ 3,986
Jul 16, 1 AM $ 0.000205
-0.70%
$ 1.8 million $ 3,905
Jul 16, 12 AM $ 0.000206
+0.08%
$ 1.81 million $ 2,380
Jul 15, 11 PM $ 0.000206
+0.39%
$ 1.81 million $ 2,381
Jul 15, 10 PM $ 0.000205
-0.72%
$ 1.81 million $ 2,324
Jul 15, 9 PM $ 0.000207
-0.07%
$ 1.82 million $ 2,299
Jul 15, 8 PM $ 0.000207
+0.05%
$ 1.82 million $ 2,296
Jul 15, 7 PM $ 0.000206
-0.02%
$ 1.81 million $ 2,278