BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00032
-0.15%
$ 2.81 million $ 10,904
May 29, 11 PM $ 0.00032
-0.23%
$ 2.82 million $ 10,342
May 29, 10 PM $ 0.000321
+0.62%
$ 2.82 million $ 7,692
May 29, 9 PM $ 0.000319
-0.09%
$ 2.81 million $ 6,671
May 29, 8 PM $ 0.000319
+0.44%
$ 2.81 million $ 6,660
May 29, 7 PM $ 0.000318
-0.03%
$ 2.8 million $ 5,560
May 29, 6 PM $ 0.000317
-0.03%
$ 2.79 million $ 5,256
May 29, 5 PM $ 0.000317
-0.06%
$ 2.79 million $ 5,241
May 29, 4 PM $ 0.000317
+0.57%
$ 2.79 million $ 5,244
May 29, 3 PM $ 0.000316
+0.62%
$ 2.78 million $ 1,099
May 29, 2 PM $ 0.000314
-0.36%
$ 2.76 million $ 39,999
May 29, 1 PM $ 0.000315
-0.34%
$ 2.77 million $ 36,179
May 29, 12 PM $ 0.000316
-0.09%
$ 2.78 million $ 36,107
May 29, 11 AM $ 0.000316
+0.10%
$ 2.78 million $ 35,923
May 29, 10 AM $ 0.000316
+0.11%
$ 2.78 million $ 35,808
May 29, 9 AM $ 0.000316
+0.51%
$ 2.78 million $ 35,061
May 29, 8 AM $ 0.000314
+0.01%
$ 2.76 million $ 34,740
May 29, 7 AM $ 0.000314
+0.02%
$ 2.76 million $ 33,104
May 29, 6 AM $ 0.000314
+0.07%
$ 2.76 million $ 31,215
May 29, 5 AM $ 0.000314
+0.17%
$ 2.76 million $ 30,148
May 29, 4 AM $ 0.000313
-0.21%
$ 2.76 million $ 29,268
May 29, 3 AM $ 0.000314
-1.37%
$ 2.76 million $ 23,542
May 29, 2 AM $ 0.000317
-0.50%
$ 2.79 million $ 17,974
May 29, 1 AM $ 0.000318
-0.13%
$ 2.8 million $ 16,274
May 29, 12 AM $ 0.000319
-0.19%
$ 2.8 million $ 13,064
May 28, 11 PM $ 0.000319
+0.18%
$ 2.81 million $ 11,114
May 28, 10 PM $ 0.000319
-0.01%
$ 2.81 million $ 10,312
May 28, 9 PM $ 0.000319
+0.50%
$ 2.81 million $ 10,314
May 28, 8 PM $ 0.000317
+0.00%
$ 2.79 million $ 10,125
May 28, 7 PM $ 0.000317
+0.35%
$ 2.79 million $ 10,118
May 28, 6 PM $ 0.000316
-0.13%
$ 2.78 million $ 9,581
May 28, 5 PM $ 0.000317
+0.07%
$ 2.79 million $ 9,399
May 28, 4 PM $ 0.000315
+0.36%
$ 2.78 million $ 9,162
May 28, 3 PM $ 0.000317
-1.08%
$ 2.79 million $ 8,560
May 28, 2 PM $ 0.00032
+0.93%
$ 2.82 million $ 220,448
May 28, 1 PM $ 0.000317
-0.51%
$ 2.79 million $ 216,647
May 28, 12 PM $ 0.000319
-0.39%
$ 2.81 million $ 213,593
May 28, 11 AM $ 0.00032
-0.42%
$ 2.82 million $ 213,310
May 28, 10 AM $ 0.000321
-0.05%
$ 2.83 million $ 213,732
May 28, 9 AM $ 0.000322
+0.07%
$ 2.83 million $ 213,824
May 28, 8 AM $ 0.000322
-0.02%
$ 2.84 million $ 213,226
May 28, 7 AM $ 0.000319
+0.29%
$ 2.81 million $ 210,114
May 28, 6 AM $ 0.000317
-0.20%
$ 2.79 million $ 209,406
May 28, 5 AM $ 0.00032
+2.19%
$ 2.82 million $ 207,952
May 28, 4 AM $ 0.000313
-3.00%
$ 2.76 million $ 199,356
May 28, 3 AM $ 0.000329
+1.61%
$ 2.9 million $ 194,256
May 28, 2 AM $ 0.000324
-0.24%
$ 2.86 million $ 189,889
May 28, 1 AM $ 0.000325
+0.72%
$ 2.86 million $ 187,876
May 28, 12 AM $ 0.000326
+0.90%
$ 2.86 million $ 183,050
May 27, 11 PM $ 0.000323
-1.03%
$ 2.84 million $ 172,360