BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000318
-1.39%
$ 2.8 million $ 113,930
Jun 1, 12 AM $ 0.000322
-0.35%
$ 2.84 million $ 112,893
May 31, 11 PM $ 0.000326
+0.02%
$ 2.87 million $ 111,819
May 31, 10 PM $ 0.000323
-0.77%
$ 2.84 million $ 111,781
May 31, 9 PM $ 0.000326
+2.02%
$ 2.87 million $ 109,890
May 31, 8 PM $ 0.000319
-0.17%
$ 2.81 million $ 105,577
May 31, 7 PM $ 0.000318
+0.06%
$ 2.8 million $ 105,427
May 31, 6 PM $ 0.000318
-0.70%
$ 2.8 million $ 104,090
May 31, 5 PM $ 0.000317
-3.41%
$ 2.79 million $ 95,171
May 31, 4 PM $ 0.000328
+0.51%
$ 2.89 million $ 19,833
May 31, 3 PM $ 0.000327
+1.55%
$ 2.88 million $ 17,456
May 31, 2 PM $ 0.00032
-0.66%
$ 2.82 million $ 26,323
May 31, 1 PM $ 0.000322
-0.84%
$ 2.84 million $ 24,559
May 31, 12 PM $ 0.000325
+0.97%
$ 2.86 million $ 23,704
May 31, 11 AM $ 0.000322
+0.21%
$ 2.83 million $ 21,892
May 31, 10 AM $ 0.000321
+0.06%
$ 2.83 million $ 21,593
May 31, 9 AM $ 0.000322
+0.25%
$ 2.83 million $ 20,493
May 31, 8 AM $ 0.000321
-0.23%
$ 2.83 million $ 19,317
May 31, 7 AM $ 0.000322
-0.51%
$ 2.83 million $ 18,346
May 31, 6 AM $ 0.000324
+0.47%
$ 2.85 million $ 18,398
May 31, 5 AM $ 0.000322
-0.47%
$ 2.83 million $ 17,774
May 31, 4 AM $ 0.000322
-0.16%
$ 2.83 million $ 17,499
May 31, 3 AM $ 0.000323
+0.27%
$ 2.84 million $ 16,200
May 31, 2 AM $ 0.000322
+0.31%
$ 2.84 million $ 15,287
May 31, 1 AM $ 0.000321
+0.04%
$ 2.83 million $ 13,962
May 31, 12 AM $ 0.000321
-0.96%
$ 2.83 million $ 11,386
May 30, 11 PM $ 0.000324
-0.06%
$ 2.85 million $ 8,676
May 30, 10 PM $ 0.000323
-0.65%
$ 2.84 million $ 8,560
May 30, 9 PM $ 0.000325
+0.18%
$ 2.86 million $ 7,233
May 30, 8 PM $ 0.000325
+0.00%
$ 2.86 million $ 6,591
May 30, 7 PM $ 0.000325
+0.00%
$ 2.86 million $ 6,591
May 30, 6 PM $ 0.000325
+0.43%
$ 2.86 million $ 6,591
May 30, 5 PM $ 0.000323
-0.49%
$ 2.84 million $ 6,531
May 30, 4 PM $ 0.000325
+0.55%
$ 2.86 million $ 6,560
May 30, 3 PM $ 0.000323
-0.69%
$ 2.84 million $ 6,382
May 30, 2 PM $ 0.000325
-0.02%
$ 2.86 million $ 24,951
May 30, 1 PM $ 0.000325
+0.22%
$ 2.86 million $ 23,477
May 30, 12 PM $ 0.000324
+0.06%
$ 2.85 million $ 23,242
May 30, 11 AM $ 0.000325
+0.06%
$ 2.86 million $ 22,078
May 30, 10 AM $ 0.000322
+0.54%
$ 2.84 million $ 21,884
May 30, 9 AM $ 0.000321
-0.23%
$ 2.82 million $ 19,307
May 30, 8 AM $ 0.000321
+0.06%
$ 2.83 million $ 17,586
May 30, 7 AM $ 0.000321
+0.19%
$ 2.83 million $ 17,567
May 30, 6 AM $ 0.000321
+0.39%
$ 2.82 million $ 17,207
May 30, 5 AM $ 0.000319
-1.05%
$ 2.81 million $ 16,866
May 30, 4 AM $ 0.000323
+0.19%
$ 2.84 million $ 14,365
May 30, 3 AM $ 0.000322
+0.46%
$ 2.83 million $ 13,912
May 30, 2 AM $ 0.000321
-0.14%
$ 2.82 million $ 12,316
May 30, 1 AM $ 0.000321
+0.50%
$ 2.83 million $ 11,075
May 30, 12 AM $ 0.00032
-0.15%
$ 2.81 million $ 10,904