BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000238
+0.38%
$ 2.09 million $ 14,187
Jun 7, 3 AM $ 0.000237
-0.32%
$ 2.09 million $ 13,129
Jun 7, 2 AM $ 0.000238
-0.46%
$ 2.09 million $ 12,885
Jun 7, 1 AM $ 0.000239
+2.99%
$ 2.1 million $ 12,320
Jun 7, 12 AM $ 0.000231
+0.13%
$ 2.03 million $ 9,119
Jun 6, 11 PM $ 0.000232
+0.00%
$ 2.04 million $ 8,723
Jun 6, 10 PM $ 0.000232
+0.53%
$ 2.04 million $ 8,729
Jun 6, 9 PM $ 0.000232
-0.50%
$ 2.04 million $ 8,657
Jun 6, 8 PM $ 0.000233
-0.03%
$ 2.05 million $ 8,110
Jun 6, 7 PM $ 0.000233
+0.50%
$ 2.05 million $ 8,023
Jun 6, 6 PM $ 0.000232
-1.34%
$ 2.04 million $ 7,536
Jun 6, 5 PM $ 0.000235
-0.33%
$ 2.07 million $ 3,701
Jun 6, 4 PM $ 0.000235
+0.01%
$ 2.07 million $ 3,292
Jun 6, 3 PM $ 0.000235
+0.36%
$ 2.07 million $ 918
Jun 6, 2 PM $ 0.000235
+0.00%
$ 2.07 million $ 63,766
Jun 6, 1 PM $ 0.000235
+0.05%
$ 2.07 million $ 63,751
Jun 6, 12 PM $ 0.000235
+0.00%
$ 2.07 million $ 62,391
Jun 6, 11 AM $ 0.000235
+0.52%
$ 2.07 million $ 58,175
Jun 6, 10 AM $ 0.000232
-1.74%
$ 2.04 million $ 55,395
Jun 6, 9 AM $ 0.000236
-0.04%
$ 2.08 million $ 52,449
Jun 6, 8 AM $ 0.000236
+0.24%
$ 2.08 million $ 52,212
Jun 6, 7 AM $ 0.000236
+0.00%
$ 2.07 million $ 51,943
Jun 6, 6 AM $ 0.000236
+2.71%
$ 2.07 million $ 49,875
Jun 6, 5 AM $ 0.000229
-3.87%
$ 2.02 million $ 48,359
Jun 6, 4 AM $ 0.000239
+4.55%
$ 2.1 million $ 48,228
Jun 6, 3 AM $ 0.00023
-7.94%
$ 2.02 million $ 34,649
Jun 6, 2 AM $ 0.000249
-0.13%
$ 2.19 million $ 22,489
Jun 6, 1 AM $ 0.00025
-0.20%
$ 2.2 million $ 20,895
Jun 6, 12 AM $ 0.00025
-0.18%
$ 2.2 million $ 19,120
Jun 5, 11 PM $ 0.000251
+0.26%
$ 2.21 million $ 19,054
Jun 5, 10 PM $ 0.000248
-0.49%
$ 2.18 million $ 18,592
Jun 5, 9 PM $ 0.000249
+0.85%
$ 2.19 million $ 18,330
Jun 5, 8 PM $ 0.000247
-0.11%
$ 2.17 million $ 18,169
Jun 5, 7 PM $ 0.000247
-0.43%
$ 2.17 million $ 18,190
Jun 5, 6 PM $ 0.000248
-0.03%
$ 2.18 million $ 17,613
Jun 5, 5 PM $ 0.000248
-0.38%
$ 2.18 million $ 17,050
Jun 5, 4 PM $ 0.000249
+0.68%
$ 2.19 million $ 15,144
Jun 5, 3 PM $ 0.000247
-0.09%
$ 2.18 million $ 13,799
Jun 5, 2 PM $ 0.000248
-1.79%
$ 2.18 million $ 115,356
Jun 5, 1 PM $ 0.000252
-2.36%
$ 2.22 million $ 110,315
Jun 5, 12 PM $ 0.000258
-0.36%
$ 2.27 million $ 111,326
Jun 5, 11 AM $ 0.000259
+0.08%
$ 2.28 million $ 111,313
Jun 5, 10 AM $ 0.000259
+1.52%
$ 2.28 million $ 110,287
Jun 5, 9 AM $ 0.000258
+0.48%
$ 2.27 million $ 108,402
Jun 5, 8 AM $ 0.000257
+1.28%
$ 2.26 million $ 106,927
Jun 5, 7 AM $ 0.000254
-1.04%
$ 2.23 million $ 104,307
Jun 5, 6 AM $ 0.000256
-2.77%
$ 2.26 million $ 95,872
Jun 5, 5 AM $ 0.000264
+2.57%
$ 2.32 million $ 90,777
Jun 5, 4 AM $ 0.000257
+1.59%
$ 2.26 million $ 85,034
Jun 5, 3 AM $ 0.000254
-5.96%
$ 2.23 million $ 78,850