BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000242
+0.13%
$ 2.13 million $ 114,221
Jun 11, 6 AM $ 0.000242
+1.61%
$ 2.13 million $ 113,719
Jun 11, 5 AM $ 0.000238
-3.63%
$ 2.09 million $ 111,573
Jun 11, 4 AM $ 0.000243
-0.95%
$ 2.14 million $ 102,838
Jun 11, 3 AM $ 0.000239
+2.14%
$ 2.1 million $ 15,983
Jun 11, 2 AM $ 0.000235
+0.81%
$ 2.07 million $ 3,979
Jun 11, 1 AM $ 0.000234
-0.09%
$ 2.06 million $ 2,773
Jun 11, 12 AM $ 0.000234
-0.16%
$ 2.06 million $ 2,776
Jun 10, 11 PM $ 0.000234
-0.33%
$ 2.06 million $ 2,780
Jun 10, 10 PM $ 0.000235
-0.21%
$ 2.07 million $ 1,172
Jun 10, 9 PM $ 0.000235
-0.30%
$ 2.07 million $ 833
Jun 10, 8 PM $ 0.000236
-0.03%
$ 2.08 million $ 451
Jun 10, 7 PM $ 0.000236
-0.04%
$ 2.08 million $ 423
Jun 10, 6 PM $ 0.000236
-0.18%
$ 2.08 million $ 423
Jun 10, 5 PM $ 0.000237
+0.01%
$ 2.08 million $ 381
Jun 10, 4 PM $ 0.000237
+0.09%
$ 2.08 million $ 307
Jun 10, 3 PM $ 0.000234
-1.05%
$ 2.06 million $ 307
Jun 10, 2 PM $ 0.000237
+0.05%
$ 2.08 million $ 15,176
Jun 10, 1 PM $ 0.000237
+0.42%
$ 2.08 million $ 15,168
Jun 10, 12 PM $ 0.000236
+1.87%
$ 2.07 million $ 14,149
Jun 10, 11 AM $ 0.000231
-0.86%
$ 2.04 million $ 13,058
Jun 10, 10 AM $ 0.000233
+0.47%
$ 2.05 million $ 13,057
Jun 10, 9 AM $ 0.000232
-0.45%
$ 2.04 million $ 12,969
Jun 10, 8 AM $ 0.000233
+0.37%
$ 2.05 million $ 12,629
Jun 10, 7 AM $ 0.000232
-0.21%
$ 2.04 million $ 12,582
Jun 10, 6 AM $ 0.000233
+0.01%
$ 2.05 million $ 11,755
Jun 10, 5 AM $ 0.000233
-1.32%
$ 2.05 million $ 11,754
Jun 10, 4 AM $ 0.000236
+1.37%
$ 2.08 million $ 11,404
Jun 10, 3 AM $ 0.000233
-0.22%
$ 2.05 million $ 11,230
Jun 10, 2 AM $ 0.000233
+0.01%
$ 2.05 million $ 11,185
Jun 10, 1 AM $ 0.000233
-0.23%
$ 2.05 million $ 11,143
Jun 10, 12 AM $ 0.000234
+0.31%
$ 2.06 million $ 10,307
Jun 9, 11 PM $ 0.000233
+0.21%
$ 2.05 million $ 10,275
Jun 9, 10 PM $ 0.000232
-0.15%
$ 2.05 million $ 10,254
Jun 9, 9 PM $ 0.000235
-0.11%
$ 2.07 million $ 10,269
Jun 9, 8 PM $ 0.000235
+1.16%
$ 2.07 million $ 9,868
Jun 9, 7 PM $ 0.000233
+0.07%
$ 2.05 million $ 9,752
Jun 9, 6 PM $ 0.000233
+0.12%
$ 2.05 million $ 9,745
Jun 9, 5 PM $ 0.000233
+0.46%
$ 2.05 million $ 9,734
Jun 9, 4 PM $ 0.000232
-1.87%
$ 2.04 million $ 9,303
Jun 9, 3 PM $ 0.000236
-0.71%
$ 2.08 million $ 4,681
Jun 9, 2 PM $ 0.000238
-0.07%
$ 2.1 million $ 45,953
Jun 9, 1 PM $ 0.000238
+0.23%
$ 2.1 million $ 44,664
Jun 9, 12 PM $ 0.000238
-0.16%
$ 2.09 million $ 43,519
Jun 9, 11 AM $ 0.000238
+0.19%
$ 2.1 million $ 43,539
Jun 9, 10 AM $ 0.000237
+0.98%
$ 2.09 million $ 43,371
Jun 9, 9 AM $ 0.000231
-1.48%
$ 2.04 million $ 42,203
Jun 9, 8 AM $ 0.000235
+1.14%
$ 2.07 million $ 41,585
Jun 9, 7 AM $ 0.000232
-1.50%
$ 2.04 million $ 39,586
Jun 9, 6 AM $ 0.000236
-0.34%
$ 2.08 million $ 36,547