BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000263
+0.06%
$ 2.32 million $ 29,647
Jun 13, 7 AM $ 0.000263
+0.03%
$ 2.31 million $ 28,472
Jun 13, 6 AM $ 0.000263
-0.06%
$ 2.31 million $ 28,165
Jun 13, 5 AM $ 0.000263
+0.73%
$ 2.31 million $ 27,986
Jun 13, 4 AM $ 0.000261
+0.30%
$ 2.29 million $ 27,017
Jun 13, 3 AM $ 0.00026
-0.43%
$ 2.29 million $ 21,336
Jun 13, 2 AM $ 0.000261
+1.17%
$ 2.3 million $ 20,752
Jun 13, 1 AM $ 0.000258
+0.05%
$ 2.27 million $ 17,959
Jun 13, 12 AM $ 0.000258
-0.33%
$ 2.27 million $ 14,293
Jun 12, 11 PM $ 0.000259
-1.18%
$ 2.28 million $ 13,392
Jun 12, 10 PM $ 0.00026
+1.65%
$ 2.29 million $ 12,172
Jun 12, 9 PM $ 0.000256
+0.06%
$ 2.25 million $ 10,167
Jun 12, 8 PM $ 0.000256
-0.01%
$ 2.25 million $ 3,120
Jun 12, 7 PM $ 0.000256
-0.01%
$ 2.25 million $ 3,120
Jun 12, 6 PM $ 0.000256
+0.97%
$ 2.25 million $ 3,120
Jun 12, 5 PM $ 0.000254
-0.68%
$ 2.23 million $ 3,083
Jun 12, 4 PM $ 0.000255
-0.34%
$ 2.25 million $ 1,399
Jun 12, 3 PM $ 0.000256
-1.37%
$ 2.25 million $ 859
Jun 12, 2 PM $ 0.00026
+0.10%
$ 2.28 million $ 219,380
Jun 12, 1 PM $ 0.000259
+0.17%
$ 2.28 million $ 219,163
Jun 12, 12 PM $ 0.000256
-1.48%
$ 2.26 million $ 217,068
Jun 12, 11 AM $ 0.00026
+1.22%
$ 2.29 million $ 217,892
Jun 12, 10 AM $ 0.000254
-0.21%
$ 2.24 million $ 213,431
Jun 12, 9 AM $ 0.000255
+0.98%
$ 2.24 million $ 211,172
Jun 12, 8 AM $ 0.000253
-0.56%
$ 2.22 million $ 208,226
Jun 12, 7 AM $ 0.000251
+0.92%
$ 2.21 million $ 209,119
Jun 12, 6 AM $ 0.000249
-1.20%
$ 2.19 million $ 202,149
Jun 12, 5 AM $ 0.000252
-0.03%
$ 2.21 million $ 201,418
Jun 12, 4 AM $ 0.000252
-0.03%
$ 2.22 million $ 198,566
Jun 12, 3 AM $ 0.000248
+0.15%
$ 2.18 million $ 197,682
Jun 12, 2 AM $ 0.000249
-0.09%
$ 2.2 million $ 194,109
Jun 12, 1 AM $ 0.000255
+3.75%
$ 2.24 million $ 193,831
Jun 12, 12 AM $ 0.000245
-1.15%
$ 2.16 million $ 186,036
Jun 11, 11 PM $ 0.000248
-1.62%
$ 2.18 million $ 182,544
Jun 11, 10 PM $ 0.000252
+0.55%
$ 2.22 million $ 28,327
Jun 11, 9 PM $ 0.00025
+0.22%
$ 2.2 million $ 27,455
Jun 11, 8 PM $ 0.00025
-0.04%
$ 2.2 million $ 26,921
Jun 11, 7 PM $ 0.00025
-0.70%
$ 2.2 million $ 25,563
Jun 11, 6 PM $ 0.000252
+0.93%
$ 2.21 million $ 22,314
Jun 11, 5 PM $ 0.000246
+1.13%
$ 2.17 million $ 20,884
Jun 11, 4 PM $ 0.000244
+0.71%
$ 2.14 million $ 4,205
Jun 11, 3 PM $ 0.000242
-0.36%
$ 2.13 million $ 2,030
Jun 11, 2 PM $ 0.000243
+0.18%
$ 2.14 million $ 227,942
Jun 11, 1 PM $ 0.000244
-6.20%
$ 2.15 million $ 223,669
Jun 11, 12 PM $ 0.000243
-2.63%
$ 2.14 million $ 197,614
Jun 11, 11 AM $ 0.00025
+2.28%
$ 2.2 million $ 126,850
Jun 11, 10 AM $ 0.000242
-0.59%
$ 2.13 million $ 119,392
Jun 11, 9 AM $ 0.000243
+0.01%
$ 2.14 million $ 115,728
Jun 11, 8 AM $ 0.00024
-1.06%
$ 2.11 million $ 115,443
Jun 11, 7 AM $ 0.000242
+0.13%
$ 2.13 million $ 114,221