BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00107
-8.58%
$ 9.4 million $ 1.32 million
Jul 21 $ 0.00116
+0.39%
$ 10.21 million $ 3.76 million
Jul 14 $ 0.00117
+0.56%
$ 10.2 million $ 9.38 million
Jul 7 $ 0.00116
+3.15%
$ 10.22 million $ 1.56 million
Jun 30 $ 0.00113
+6.96%
$ 9.93 million $ 1.79 million
Jun 23 $ 0.00104
+1.38%
$ 9.31 million $ 1.17 million
Jun 16 $ 0.00105
-15.16%
$ 8.99 million $ 1.01 million
Jun 9 $ 0.00134
+16.40%
$ 10.93 million $ 2.08 million
Jun 2 $ 0.00115
+0.01%
$ 10.13 million $ 1.21 million
May 26 $ 0.00115
-10.71%
$ 10.09 million $ 1.82 million
May 19 $ 0.00129
+5.19%
$ 11.34 million $ 1.03 million
May 12 $ 0.00122
-6.31%
$ 10.87 million $ 2.07 million
May 5 $ 0.00125
+6.83%
$ 11.45 million $ 7.27 million
Apr 28 $ 0.00117
+9.01%
$ 10.28 million $ 13.52 million
Apr 21 $ 0.00108
+6.75%
$ 9.46 million $ 1.44 million
Apr 14 $ 0.00101
-1.47%
$ 8.87 million $ 795,845
Apr 7 $ 0.00104
+12.18%
$ 9.02 million $ 755,085
Mar 31 $ 0.000944
-10.45%
$ 8.31 million $ 1.76 million
Mar 24 $ 0.00109
-3.41%
$ 9.28 million $ 850,279
Mar 17 $ 0.00115
-4.17%
$ -- $ 1.54 million
Mar 10 $ 0.00111
+0.88%
$ 10.78 million $ 678,846
Mar 3 $ 0.00119
-15.66%
$ 9.66 million $ 1.29 million
Feb 24 $ 0.00143
-9.07%
$ 12.58 million $ 3.67 million
Feb 17 $ 0.00145
-12.28%
$ 13.77 million $ 2.36 million
Feb 10 $ 0.00171
+1.32%
$ 14.56 million $ 10.82 million
Feb 3 $ 0.00173
-7.55%
$ 14.95 million $ 7.7 million
Jan 27 $ 0.00185
-24.31%
$ 16.27 million $ 17.02 million
Jan 20 $ 0.00302
+87.32%
$ 21.69 million $ 68.04 million
Jan 13 $ 0.0016
+7.73%
$ 14.28 million $ 11.36 million
Jan 6 $ 0.00148
+8.24%
$ 13.08 million $ 33.92 million
Dec 30 $ 0.00137
+0.77%
$ 12.02 million $ 1.55 million
Dec 23 $ 0.00134
-3.18%
$ 12.07 million $ 2.54 million
Dec 16 $ 0.00139
-10.57%
$ 12.16 million $ 6.91 million
Dec 9 $ 0.00171
+9.13%
$ 13.61 million $ 9.66 million
Dec 2 $ 0.0016
+5.39%
$ 13.76 million $ 10.79 million
Nov 25 $ 0.00153
+21.28%
$ 13.5 million $ 10.4 million
Nov 18 $ 0.00118
+2.74%
$ 10.97 million $ 3 million
Nov 11 $ 0.00116
-9.77%
$ 10.09 million $ 4.14 million
Nov 4 $ 0.00122
+7.86%
$ 11.17 million $ 768,508
Oct 28 $ 0.00113
-6.28%
$ 9.98 million $ 3.14 million
Oct 21 $ 0.00122
-11.70%
$ 10.65 million $ 1.33 million
Oct 14 $ 0.00137
+2.65%
$ 12.08 million $ 2.32 million
Oct 7 $ 0.00135
-3.10%
$ -- $ 1.13 million
Sep 30 $ 0.00138
-7.91%
$ 12.3 million $ 2.16 million
Sep 23 $ 0.00151
+3.63%
$ 13.23 million $ 3.38 million
Sep 16 $ 0.00148
+3.14%
$ 12.85 million $ 1.71 million
Sep 9 $ 0.00149
+5.07%
$ 12.65 million $ 1.64 million
Sep 2 $ 0.00141
+0.34%
$ 12.46 million $ 1.31 million
Aug 26 $ 0.0014
-11.67%
$ 12.36 million $ 3.31 million
Aug 19 $ 0.00173
+18.41%
$ 13.96 million $ 10.04 million