BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:12 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
7:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
6:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,869
6:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,606
6:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,610
6:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,610
6:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,607
6:32 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,607
6:27 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:22 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,606
6:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,606
5:57 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,542
5:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,542
5:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,543
5:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,543
5:37 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,547
5:32 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,547
5:27 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,546
5:22 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,546
5:17 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,547
5:12 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,547
5:07 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,551
5:02 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,551
4:57 PM $ 0.000202
+0.00%
$ 1.77 million $ 6,551
4:52 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,444
4:47 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:42 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:37 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,439
4:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,439
4:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,441
4:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:07 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,438
4:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,377
3:57 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,378
3:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,378
3:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,375
3:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,375
3:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,306
3:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,190
3:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 4,872
3:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 4,863
3:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 3,170
3:12 PM $ 0.000199
+0.00%
$ 1.76 million $ 1,636