BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0002
+1.05%
$ 1.76 million $ 780
Jul 19, 8 PM $ 0.000198
+0.00%
$ 1.74 million $ 769
Jul 19, 7 PM $ 0.000198
+0.00%
$ 1.74 million $ 729
Jul 19, 6 PM $ 0.000198
-1.14%
$ 1.74 million $ 729
Jul 19, 5 PM $ 0.0002
+0.64%
$ 1.76 million $ 731
Jul 19, 4 PM $ 0.000199
+0.00%
$ 1.75 million $ 7
Jul 19, 3 PM $ 0.000199
+0.03%
$ 1.75 million $ 7
Jul 19, 2 PM $ 0.000199
+0.00%
$ 1.75 million $ 11,633
Jul 19, 1 PM $ 0.000199
+0.00%
$ 1.75 million $ 11,633
Jul 19, 12 PM $ 0.000199
+0.58%
$ 1.75 million $ 11,633
Jul 19, 11 AM $ 0.000198
-0.57%
$ 1.74 million $ 11,563
Jul 19, 10 AM $ 0.000199
+0.00%
$ 1.75 million $ 11,434
Jul 19, 9 AM $ 0.000199
+0.00%
$ 1.75 million $ 11,434
Jul 19, 8 AM $ 0.000199
+0.00%
$ 1.75 million $ 11,434
Jul 19, 7 AM $ 0.000199
+0.10%
$ 1.75 million $ 11,434
Jul 19, 6 AM $ 0.000199
+0.44%
$ 1.75 million $ 11,419
Jul 19, 5 AM $ 0.000198
+0.03%
$ 1.74 million $ 11,359
Jul 19, 4 AM $ 0.000198
-0.51%
$ 1.74 million $ 11,336
Jul 19, 3 AM $ 0.000198
-0.47%
$ 1.74 million $ 10,270
Jul 19, 2 AM $ 0.000199
+0.00%
$ 1.75 million $ 10,279
Jul 19, 1 AM $ 0.000199
+0.76%
$ 1.75 million $ 6,328
Jul 19, 12 AM $ 0.000197
-0.74%
$ 1.73 million $ 4,150
Jul 18, 11 PM $ 0.000199
+0.00%
$ 1.75 million $ 4,143
Jul 18, 10 PM $ 0.000199
+0.00%
$ 1.75 million $ 4,143
Jul 18, 9 PM $ 0.000199
+0.17%
$ 1.75 million $ 4,143
Jul 18, 8 PM $ 0.000198
+0.58%
$ 1.74 million $ 4,133
Jul 18, 7 PM $ 0.000197
+0.00%
$ 1.73 million $ 3,928
Jul 18, 6 PM $ 0.000197
+0.00%
$ 1.73 million $ 3,928
Jul 18, 5 PM $ 0.000197
-0.17%
$ 1.73 million $ 3,928
Jul 18, 4 PM $ 0.000197
-0.40%
$ 1.74 million $ 3,925
Jul 18, 3 PM $ 0.000198
+0.10%
$ 1.74 million $ 1,939
Jul 18, 2 PM $ 0.0002
+0.03%
$ 1.76 million $ 14,594
Jul 18, 1 PM $ 0.000199
+0.03%
$ 1.76 million $ 14,580
Jul 18, 12 PM $ 0.000199
+0.00%
$ 1.75 million $ 14,562
Jul 18, 11 AM $ 0.000199
+0.68%
$ 1.75 million $ 14,562
Jul 18, 10 AM $ 0.000199
+0.64%
$ 1.75 million $ 14,542
Jul 18, 9 AM $ 0.000198
-0.65%
$ 1.74 million $ 14,414
Jul 18, 8 AM $ 0.000199
-0.59%
$ 1.75 million $ 14,329
Jul 18, 7 AM $ 0.000201
+2.16%
$ 1.77 million $ 12,826
Jul 18, 6 AM $ 0.000196
+0.69%
$ 1.73 million $ 5,641
Jul 18, 5 AM $ 0.000195
-1.44%
$ 1.72 million $ 5,494
Jul 18, 4 AM $ 0.000198
-0.10%
$ 1.74 million $ 3,702
Jul 18, 3 AM $ 0.000198
+0.41%
$ 1.74 million $ 3,578
Jul 18, 2 AM $ 0.000197
-0.71%
$ 1.74 million $ 3,050
Jul 18, 1 AM $ 0.000199
+0.00%
$ 1.75 million $ 2,964
Jul 18, 12 AM $ 0.000199
+0.00%
$ 1.75 million $ 2,937
Jul 17, 11 PM $ 0.000199
+0.03%
$ 1.75 million $ 2,730
Jul 17, 10 PM $ 0.000199
+0.65%
$ 1.75 million $ 2,692
Jul 17, 9 PM $ 0.000197
-0.59%
$ 1.74 million $ 2,668
Jul 17, 8 PM $ 0.000198
+0.79%
$ 1.75 million $ 2,669