BioPassport Token Historical Data

BIOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000273
+0.02%
$ 2.4 million $ 57,167
Jun 15, 8 AM $ 0.000273
-0.36%
$ 2.4 million $ 55,882
Jun 15, 7 AM $ 0.000274
-0.62%
$ 2.41 million $ 54,526
Jun 15, 6 AM $ 0.000276
+1.71%
$ 2.43 million $ 54,036
Jun 15, 5 AM $ 0.00027
-2.62%
$ 2.38 million $ 50,660
Jun 15, 4 AM $ 0.000278
+1.57%
$ 2.44 million $ 44,787
Jun 15, 3 AM $ 0.000273
-0.12%
$ 2.41 million $ 41,128
Jun 15, 2 AM $ 0.000274
-0.28%
$ 2.41 million $ 40,228
Jun 15, 1 AM $ 0.000274
-0.66%
$ 2.42 million $ 38,637
Jun 15, 12 AM $ 0.000276
-0.30%
$ 2.43 million $ 36,730
Jun 14, 11 PM $ 0.000277
+1.09%
$ 2.44 million $ 34,071
Jun 14, 10 PM $ 0.000274
-0.38%
$ 2.41 million $ 31,047
Jun 14, 9 PM $ 0.000279
+1.49%
$ 2.45 million $ 29,151
Jun 14, 8 PM $ 0.000275
+0.00%
$ 2.42 million $ 28,010
Jun 14, 7 PM $ 0.000275
+0.00%
$ 2.42 million $ 28,010
Jun 14, 6 PM $ 0.000275
+0.00%
$ 2.42 million $ 28,010
Jun 14, 5 PM $ 0.000275
+0.82%
$ 2.42 million $ 28,010
Jun 14, 4 PM $ 0.000272
-0.96%
$ 2.4 million $ 26,670
Jun 14, 3 PM $ 0.000271
-2.04%
$ 2.39 million $ 25,305
Jun 14, 2 PM $ 0.000277
-0.90%
$ 2.44 million $ 43,559
Jun 14, 1 PM $ 0.000273
-1.01%
$ 2.4 million $ 40,196
Jun 14, 12 PM $ 0.000275
+1.19%
$ 2.42 million $ 34,886
Jun 14, 11 AM $ 0.000272
+1.60%
$ 2.39 million $ 31,067
Jun 14, 10 AM $ 0.000268
+0.07%
$ 2.36 million $ 24,246
Jun 14, 9 AM $ 0.000268
-0.93%
$ 2.35 million $ 23,049
Jun 14, 8 AM $ 0.00027
+0.00%
$ 2.38 million $ 23,210
Jun 14, 7 AM $ 0.00027
+0.49%
$ 2.38 million $ 23,207
Jun 14, 6 AM $ 0.000269
-0.32%
$ 2.37 million $ 21,816
Jun 14, 5 AM $ 0.00027
-0.61%
$ 2.37 million $ 21,152
Jun 14, 4 AM $ 0.00027
-0.46%
$ 2.38 million $ 20,296
Jun 14, 3 AM $ 0.000271
+0.00%
$ 2.39 million $ 14,911
Jun 14, 2 AM $ 0.00027
-0.29%
$ 2.37 million $ 14,761
Jun 14, 1 AM $ 0.00027
+0.01%
$ 2.38 million $ 12,589
Jun 14, 12 AM $ 0.00027
+0.15%
$ 2.38 million $ 12,538
Jun 13, 11 PM $ 0.00027
+0.00%
$ 2.38 million $ 11,995
Jun 13, 10 PM $ 0.00027
+0.00%
$ 2.37 million $ 11,944
Jun 13, 9 PM $ 0.00027
-0.32%
$ 2.37 million $ 9,894
Jun 13, 8 PM $ 0.000271
+1.06%
$ 2.38 million $ 6,147
Jun 13, 7 PM $ 0.000268
+0.00%
$ 2.36 million $ 2,416
Jun 13, 6 PM $ 0.000268
-0.05%
$ 2.36 million $ 2,389
Jun 13, 5 PM $ 0.000268
+0.00%
$ 2.36 million $ 2,344
Jun 13, 4 PM $ 0.000268
+0.02%
$ 2.36 million $ 2,344
Jun 13, 3 PM $ 0.000268
-1.09%
$ 2.36 million $ 1,915
Jun 13, 2 PM $ 0.000268
-0.27%
$ 2.36 million $ 77,854
Jun 13, 1 PM $ 0.000271
+1.21%
$ 2.38 million $ 76,619
Jun 13, 12 PM $ 0.000268
+1.27%
$ 2.36 million $ 72,131
Jun 13, 11 AM $ 0.000264
+0.00%
$ 2.33 million $ 35,018
Jun 13, 10 AM $ 0.000264
-0.52%
$ 2.33 million $ 35,018
Jun 13, 9 AM $ 0.000263
+0.00%
$ 2.32 million $ 30,324
Jun 13, 8 AM $ 0.000263
+0.06%
$ 2.32 million $ 29,647