BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000263
+1.27%
$ 2.32 million $ 35,951
Jun 17, 9 AM $ 0.000265
+0.17%
$ 2.34 million $ 31,061
Jun 17, 8 AM $ 0.000265
-0.55%
$ 2.33 million $ 21,314
Jun 17, 7 AM $ 0.000266
+0.04%
$ 2.35 million $ 21,329
Jun 17, 6 AM $ 0.000266
+0.45%
$ 2.34 million $ 19,130
Jun 17, 5 AM $ 0.000267
+0.26%
$ 2.35 million $ 14,271
Jun 17, 4 AM $ 0.000266
-0.28%
$ 2.34 million $ 14,265
Jun 17, 3 AM $ 0.000267
-0.04%
$ 2.35 million $ 12,299
Jun 17, 2 AM $ 0.000267
+0.45%
$ 2.35 million $ 12,098
Jun 17, 1 AM $ 0.000267
-0.12%
$ 2.35 million $ 11,690
Jun 17, 12 AM $ 0.000267
-0.11%
$ 2.35 million $ 10,071
Jun 16, 11 PM $ 0.000266
-0.23%
$ 2.35 million $ 9,941
Jun 16, 10 PM $ 0.000267
+0.33%
$ 2.35 million $ 8,983
Jun 16, 9 PM $ 0.000266
-0.86%
$ 2.34 million $ 8,953
Jun 16, 8 PM $ 0.000269
-0.04%
$ 2.36 million $ 7,194
Jun 16, 7 PM $ 0.000269
+0.03%
$ 2.36 million $ 7,197
Jun 16, 6 PM $ 0.000269
+0.28%
$ 2.36 million $ 7,097
Jun 16, 5 PM $ 0.000268
-0.40%
$ 2.36 million $ 7,074
Jun 16, 4 PM $ 0.000269
-0.29%
$ 2.37 million $ 5,583
Jun 16, 3 PM $ 0.00027
+0.77%
$ 2.37 million $ 4,717
Jun 16, 2 PM $ 0.000268
+0.03%
$ 2.36 million $ 53,428
Jun 16, 1 PM $ 0.000268
-0.39%
$ 2.35 million $ 53,105
Jun 16, 12 PM $ 0.000269
-0.32%
$ 2.36 million $ 53,010
Jun 16, 11 AM $ 0.000269
+0.15%
$ 2.37 million $ 51,442
Jun 16, 10 AM $ 0.000269
-0.29%
$ 2.37 million $ 51,358
Jun 16, 9 AM $ 0.00027
+0.28%
$ 2.37 million $ 51,116
Jun 16, 8 AM $ 0.000269
-0.30%
$ 2.37 million $ 46,080
Jun 16, 7 AM $ 0.00027
+0.17%
$ 2.38 million $ 45,513
Jun 16, 6 AM $ 0.000269
+0.52%
$ 2.37 million $ 43,621
Jun 16, 5 AM $ 0.000268
-0.44%
$ 2.36 million $ 41,421
Jun 16, 4 AM $ 0.000269
+1.12%
$ 2.37 million $ 39,837
Jun 16, 3 AM $ 0.000266
-0.09%
$ 2.34 million $ 37,395
Jun 16, 2 AM $ 0.000266
-0.22%
$ 2.35 million $ 35,048
Jun 16, 1 AM $ 0.000267
-1.63%
$ 2.35 million $ 30,649
Jun 16, 12 AM $ 0.000272
-0.41%
$ 2.39 million $ 7,117
Jun 15, 11 PM $ 0.000273
-0.05%
$ 2.4 million $ 6,840
Jun 15, 10 PM $ 0.000273
-0.94%
$ 2.4 million $ 6,205
Jun 15, 9 PM $ 0.000275
+0.40%
$ 2.42 million $ 5,106
Jun 15, 8 PM $ 0.000274
-0.02%
$ 2.41 million $ 3,676
Jun 15, 7 PM $ 0.000274
-0.93%
$ 2.41 million $ 3,346
Jun 15, 6 PM $ 0.000277
+0.01%
$ 2.44 million $ 2,561
Jun 15, 5 PM $ 0.000277
+0.04%
$ 2.44 million $ 2,554
Jun 15, 4 PM $ 0.000277
+0.02%
$ 2.44 million $ 2,553
Jun 15, 3 PM $ 0.000277
-0.18%
$ 2.43 million $ 2,251
Jun 15, 2 PM $ 0.000277
-0.01%
$ 2.44 million $ 66,811
Jun 15, 1 PM $ 0.000277
+0.18%
$ 2.44 million $ 63,837
Jun 15, 12 PM $ 0.000277
+0.06%
$ 2.44 million $ 61,576
Jun 15, 11 AM $ 0.000277
+1.37%
$ 2.43 million $ 61,456
Jun 15, 10 AM $ 0.000273
+1.11%
$ 2.4 million $ 58,614
Jun 15, 9 AM $ 0.000273
+0.02%
$ 2.4 million $ 57,167