BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00026
-0.23%
$ 2.29 million $ 12,317
Jun 19, 10 AM $ 0.000261
+0.12%
$ 2.29 million $ 12,238
Jun 19, 9 AM $ 0.00026
+0.15%
$ 2.29 million $ 11,642
Jun 19, 8 AM $ 0.000259
+0.13%
$ 2.28 million $ 11,558
Jun 19, 7 AM $ 0.000259
+0.12%
$ 2.28 million $ 11,067
Jun 19, 6 AM $ 0.000259
-1.88%
$ 2.28 million $ 10,435
Jun 19, 5 AM $ 0.000264
-0.13%
$ 2.32 million $ 7,321
Jun 19, 4 AM $ 0.000265
-0.50%
$ 2.33 million $ 6,962
Jun 19, 3 AM $ 0.000265
+0.55%
$ 2.34 million $ 4,848
Jun 19, 2 AM $ 0.000264
-0.20%
$ 2.32 million $ 4,459
Jun 19, 1 AM $ 0.000265
-0.02%
$ 2.33 million $ 4,073
Jun 19, 12 AM $ 0.000265
-0.35%
$ 2.33 million $ 3,389
Jun 18, 11 PM $ 0.000266
+0.00%
$ 2.34 million $ 3,153
Jun 18, 10 PM $ 0.000266
+0.02%
$ 2.34 million $ 3,147
Jun 18, 9 PM $ 0.000265
+0.00%
$ 2.34 million $ 3,142
Jun 18, 8 PM $ 0.000265
+0.32%
$ 2.34 million $ 3,142
Jun 18, 7 PM $ 0.000265
+0.00%
$ 2.33 million $ 1,171
Jun 18, 6 PM $ 0.000265
+0.00%
$ 2.33 million $ 1,171
Jun 18, 5 PM $ 0.000265
+0.00%
$ 2.33 million $ 1,171
Jun 18, 4 PM $ 0.000265
-0.57%
$ 2.33 million $ 1,053
Jun 18, 3 PM $ 0.000266
+0.37%
$ 2.34 million $ 4
Jun 18, 2 PM $ 0.000265
+0.00%
$ 2.34 million $ 18,199
Jun 18, 1 PM $ 0.000265
-0.99%
$ 2.34 million $ 17,912
Jun 18, 12 PM $ 0.000269
+0.69%
$ 2.36 million $ 17,520
Jun 18, 11 AM $ 0.000267
-0.02%
$ 2.35 million $ 17,424
Jun 18, 10 AM $ 0.000267
+0.00%
$ 2.35 million $ 17,135
Jun 18, 9 AM $ 0.000269
+1.04%
$ 2.37 million $ 16,794
Jun 18, 8 AM $ 0.000266
+0.78%
$ 2.34 million $ 9,768
Jun 18, 7 AM $ 0.000264
+0.28%
$ 2.32 million $ 7,304
Jun 18, 6 AM $ 0.000263
+0.00%
$ 2.32 million $ 7,230
Jun 18, 5 AM $ 0.000263
-0.55%
$ 2.32 million $ 6,737
Jun 18, 4 AM $ 0.000264
-0.12%
$ 2.33 million $ 5,650
Jun 18, 3 AM $ 0.000265
+0.00%
$ 2.33 million $ 5,587
Jun 18, 2 AM $ 0.000265
+0.43%
$ 2.33 million $ 5,587
Jun 18, 1 AM $ 0.000264
-0.33%
$ 2.32 million $ 5,560
Jun 18, 12 AM $ 0.000265
+0.03%
$ 2.33 million $ 5,201
Jun 17, 11 PM $ 0.000264
-0.05%
$ 2.33 million $ 4,717
Jun 17, 10 PM $ 0.000265
+0.03%
$ 2.33 million $ 4,521
Jun 17, 9 PM $ 0.000265
+0.58%
$ 2.33 million $ 4,493
Jun 17, 8 PM $ 0.000263
+0.00%
$ 2.31 million $ 4,312
Jun 17, 7 PM $ 0.000263
-0.80%
$ 2.32 million $ 4,312
Jun 17, 6 PM $ 0.000265
+0.35%
$ 2.34 million $ 3,293
Jun 17, 5 PM $ 0.000264
-0.57%
$ 2.33 million $ 3,208
Jun 17, 4 PM $ 0.000266
+0.02%
$ 2.34 million $ 1,702
Jun 17, 3 PM $ 0.000266
+0.53%
$ 2.34 million $ 1,329
Jun 17, 2 PM $ 0.000265
+0.33%
$ 2.33 million $ 39,262
Jun 17, 1 PM $ 0.000265
+0.73%
$ 2.33 million $ 38,027
Jun 17, 12 PM $ 0.000263
+0.53%
$ 2.32 million $ 36,209
Jun 17, 11 AM $ 0.000262
-0.60%
$ 2.3 million $ 35,808
Jun 17, 10 AM $ 0.000263
+1.27%
$ 2.32 million $ 35,951