BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000245
-0.05%
$ 2.15 million $ 13,418
Jun 23, 1 PM $ 0.000245
+0.01%
$ 2.15 million $ 13,225
Jun 23, 12 PM $ 0.000245
-0.01%
$ 2.15 million $ 13,224
Jun 23, 11 AM $ 0.000245
+0.01%
$ 2.15 million $ 12,633
Jun 23, 10 AM $ 0.000245
-0.25%
$ 2.15 million $ 12,632
Jun 23, 9 AM $ 0.000245
+0.00%
$ 2.16 million $ 11,919
Jun 23, 8 AM $ 0.000245
-1.25%
$ 2.16 million $ 11,735
Jun 23, 7 AM $ 0.000249
+0.11%
$ 2.19 million $ 8,787
Jun 23, 6 AM $ 0.000248
-0.93%
$ 2.19 million $ 8,777
Jun 23, 5 AM $ 0.000251
-0.43%
$ 2.21 million $ 7,856
Jun 23, 4 AM $ 0.000252
+0.22%
$ 2.22 million $ 7,570
Jun 23, 3 AM $ 0.000251
-0.70%
$ 2.21 million $ 6,870
Jun 23, 2 AM $ 0.000253
+0.13%
$ 2.23 million $ 6,918
Jun 23, 1 AM $ 0.000253
+0.16%
$ 2.22 million $ 6,503
Jun 23, 12 AM $ 0.000252
-0.25%
$ 2.22 million $ 5,074
Jun 22, 11 PM $ 0.000253
+0.22%
$ 2.23 million $ 4,091
Jun 22, 10 PM $ 0.000253
-0.83%
$ 2.22 million $ 2,821
Jun 22, 9 PM $ 0.000255
+0.70%
$ 2.24 million $ 460
Jun 22, 8 PM $ 0.000253
+0.01%
$ 2.23 million $ 453
Jun 22, 7 PM $ 0.000253
-0.03%
$ 2.23 million $ 453
Jun 22, 6 PM $ 0.000253
-0.02%
$ 2.23 million $ 453
Jun 22, 5 PM $ 0.000253
+0.03%
$ 2.23 million $ 453
Jun 22, 4 PM $ 0.000253
-0.43%
$ 2.23 million $ 453
Jun 22, 3 PM $ 0.000254
+0.33%
$ 2.23 million $ 3
Jun 22, 2 PM $ 0.000253
-0.32%
$ 2.23 million $ 21,268
Jun 22, 1 PM $ 0.000254
+0.40%
$ 2.23 million $ 21,188
Jun 22, 12 PM $ 0.000253
-0.84%
$ 2.23 million $ 20,760
Jun 22, 11 AM $ 0.000255
+0.08%
$ 2.24 million $ 20,205
Jun 22, 10 AM $ 0.000255
-0.05%
$ 2.24 million $ 20,189
Jun 22, 9 AM $ 0.000255
+0.13%
$ 2.24 million $ 20,200
Jun 22, 8 AM $ 0.000255
+0.11%
$ 2.24 million $ 20,158
Jun 22, 7 AM $ 0.000254
+0.78%
$ 2.24 million $ 20,108
Jun 22, 6 AM $ 0.000255
-0.84%
$ 2.24 million $ 19,708
Jun 22, 5 AM $ 0.000257
+0.36%
$ 2.26 million $ 19,043
Jun 22, 4 AM $ 0.000257
+0.62%
$ 2.26 million $ 18,962
Jun 22, 3 AM $ 0.000256
+0.03%
$ 2.26 million $ 18,678
Jun 22, 2 AM $ 0.000256
+0.77%
$ 2.26 million $ 18,667
Jun 22, 1 AM $ 0.000254
-1.25%
$ 2.24 million $ 17,890
Jun 22, 12 AM $ 0.000258
+0.00%
$ 2.27 million $ 14,909
Jun 21, 11 PM $ 0.000258
+0.98%
$ 2.27 million $ 12,696
Jun 21, 10 PM $ 0.000255
-0.92%
$ 2.24 million $ 12,343
Jun 21, 9 PM $ 0.000257
+0.08%
$ 2.27 million $ 11,783
Jun 21, 8 PM $ 0.000257
+0.00%
$ 2.26 million $ 10,103
Jun 21, 7 PM $ 0.000257
+0.18%
$ 2.26 million $ 10,083
Jun 21, 6 PM $ 0.000257
+1.29%
$ 2.26 million $ 9,935
Jun 21, 5 PM $ 0.000256
-2.00%
$ 2.26 million $ 6,775
Jun 21, 4 PM $ 0.000262
+0.03%
$ 2.3 million $ 1,046
Jun 21, 3 PM $ 0.000261
+0.55%
$ 2.3 million $ 975
Jun 21, 2 PM $ 0.00026
-0.28%
$ 2.29 million $ 11,445
Jun 21, 1 PM $ 0.000261
-0.77%
$ 2.29 million $ 10,957