BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000227
-6.03%
$ 1.99 million $ 16,452
Jun 25, 1 PM $ 0.000241
+0.17%
$ 2.12 million $ 9,348
Jun 25, 12 PM $ 0.000241
-0.31%
$ 2.12 million $ 8,421
Jun 25, 11 AM $ 0.000242
+0.39%
$ 2.13 million $ 8,435
Jun 25, 10 AM $ 0.000241
-0.84%
$ 2.12 million $ 8,384
Jun 25, 9 AM $ 0.000243
-0.15%
$ 2.14 million $ 6,307
Jun 25, 8 AM $ 0.000244
+0.23%
$ 2.14 million $ 6,316
Jun 25, 7 AM $ 0.000243
-0.16%
$ 2.14 million $ 6,302
Jun 25, 6 AM $ 0.000243
+0.00%
$ 2.14 million $ 6,312
Jun 25, 5 AM $ 0.000243
+0.29%
$ 2.14 million $ 6,312
Jun 25, 4 AM $ 0.000241
-0.24%
$ 2.12 million $ 6,293
Jun 25, 3 AM $ 0.000242
-0.46%
$ 2.13 million $ 5,232
Jun 25, 2 AM $ 0.000243
+0.04%
$ 2.14 million $ 3,423
Jun 25, 1 AM $ 0.000243
+0.07%
$ 2.14 million $ 3,347
Jun 25, 12 AM $ 0.000241
-0.94%
$ 2.12 million $ 1,958
Jun 24, 11 PM $ 0.000244
-0.21%
$ 2.14 million $ 1,817
Jun 24, 10 PM $ 0.000244
+0.17%
$ 2.15 million $ 1,811
Jun 24, 9 PM $ 0.000244
-0.08%
$ 2.15 million $ 1,800
Jun 24, 8 PM $ 0.000244
+0.13%
$ 2.15 million $ 1,246
Jun 24, 7 PM $ 0.000244
-0.01%
$ 2.14 million $ 1,244
Jun 24, 6 PM $ 0.000244
+0.00%
$ 2.14 million $ 1,245
Jun 24, 5 PM $ 0.000244
-0.15%
$ 2.14 million $ 1,245
Jun 24, 4 PM $ 0.000244
+0.41%
$ 2.15 million $ 1,246
Jun 24, 3 PM $ 0.000243
-0.32%
$ 2.14 million $ 982
Jun 24, 2 PM $ 0.000244
+0.12%
$ 2.15 million $ 15,216
Jun 24, 1 PM $ 0.000244
+0.06%
$ 2.14 million $ 15,198
Jun 24, 12 PM $ 0.000243
+0.02%
$ 2.13 million $ 15,176
Jun 24, 11 AM $ 0.000243
+0.06%
$ 2.13 million $ 15,118
Jun 24, 10 AM $ 0.000242
-0.26%
$ 2.13 million $ 15,108
Jun 24, 9 AM $ 0.000243
-0.17%
$ 2.14 million $ 14,394
Jun 24, 8 AM $ 0.000243
+0.06%
$ 2.14 million $ 14,282
Jun 24, 7 AM $ 0.000243
-0.22%
$ 2.14 million $ 14,253
Jun 24, 6 AM $ 0.000244
+0.80%
$ 2.15 million $ 14,268
Jun 24, 5 AM $ 0.000242
-0.74%
$ 2.13 million $ 13,477
Jun 24, 4 AM $ 0.000244
+0.19%
$ 2.14 million $ 13,236
Jun 24, 3 AM $ 0.000243
-0.13%
$ 2.14 million $ 13,196
Jun 24, 2 AM $ 0.000244
-0.54%
$ 2.14 million $ 12,993
Jun 24, 1 AM $ 0.000245
-0.66%
$ 2.15 million $ 11,335
Jun 24, 12 AM $ 0.000247
+1.63%
$ 2.17 million $ 10,896
Jun 23, 11 PM $ 0.000243
-0.17%
$ 2.13 million $ 4,771
Jun 23, 10 PM $ 0.000243
-0.18%
$ 2.14 million $ 4,779
Jun 23, 9 PM $ 0.000243
+0.51%
$ 2.14 million $ 4,607
Jun 23, 8 PM $ 0.000242
-0.40%
$ 2.13 million $ 4,581
Jun 23, 7 PM $ 0.000243
+0.24%
$ 2.14 million $ 2,961
Jun 23, 6 PM $ 0.000243
-0.04%
$ 2.13 million $ 2,950
Jun 23, 5 PM $ 0.000243
-0.14%
$ 2.14 million $ 2,952
Jun 23, 4 PM $ 0.000243
-1.26%
$ 2.14 million $ 2,382
Jun 23, 3 PM $ 0.000244
-0.12%
$ 2.15 million $ 1,183
Jun 23, 2 PM $ 0.000245
-0.05%
$ 2.15 million $ 13,418
Jun 23, 1 PM $ 0.000245
+0.01%
$ 2.15 million $ 13,225