BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000222
+0.29%
$ 1.95 million $ 758
Jun 27, 2 PM $ 0.000221
+0.00%
$ 1.95 million $ 8,354
Jun 27, 1 PM $ 0.000221
+0.44%
$ 1.95 million $ 7,177
Jun 27, 12 PM $ 0.00022
-0.38%
$ 1.94 million $ 7,074
Jun 27, 11 AM $ 0.000221
+0.12%
$ 1.94 million $ 6,863
Jun 27, 10 AM $ 0.00022
-0.03%
$ 1.94 million $ 6,556
Jun 27, 9 AM $ 0.00022
-0.01%
$ 1.94 million $ 6,555
Jun 27, 8 AM $ 0.000221
+0.09%
$ 1.94 million $ 6,425
Jun 27, 7 AM $ 0.00022
+0.42%
$ 1.94 million $ 5,099
Jun 27, 6 AM $ 0.000219
+0.00%
$ 1.93 million $ 4,719
Jun 27, 5 AM $ 0.000219
+0.00%
$ 1.93 million $ 4,719
Jun 27, 4 AM $ 0.000219
-0.50%
$ 1.93 million $ 4,713
Jun 27, 3 AM $ 0.000221
+0.00%
$ 1.94 million $ 3,455
Jun 27, 2 AM $ 0.000221
+0.00%
$ 1.94 million $ 3,447
Jun 27, 1 AM $ 0.000221
+0.03%
$ 1.94 million $ 3,328
Jun 27, 12 AM $ 0.00022
+0.47%
$ 1.94 million $ 3,100
Jun 26, 11 PM $ 0.000219
-0.47%
$ 1.93 million $ 3,018
Jun 26, 10 PM $ 0.00022
+0.27%
$ 1.94 million $ 2,781
Jun 26, 9 PM $ 0.00022
+0.23%
$ 1.93 million $ 2,384
Jun 26, 8 PM $ 0.000219
+0.11%
$ 1.93 million $ 1,953
Jun 26, 7 PM $ 0.000219
+0.72%
$ 1.93 million $ 1,866
Jun 26, 6 PM $ 0.000218
-0.25%
$ 1.91 million $ 1,837
Jun 26, 5 PM $ 0.00022
-0.12%
$ 1.94 million $ 799
Jun 26, 4 PM $ 0.000221
-0.06%
$ 1.94 million $ 365
Jun 26, 3 PM $ 0.000221
+0.27%
$ 1.94 million $ 344
Jun 26, 2 PM $ 0.00022
+1.47%
$ 1.94 million $ 46,559
Jun 26, 1 PM $ 0.000217
-0.81%
$ 1.91 million $ 43,629
Jun 26, 12 PM $ 0.000219
+0.05%
$ 1.92 million $ 43,593
Jun 26, 11 AM $ 0.000219
+0.94%
$ 1.92 million $ 42,935
Jun 26, 10 AM $ 0.000217
-0.52%
$ 1.91 million $ 40,578
Jun 26, 9 AM $ 0.000218
-2.20%
$ 1.92 million $ 38,642
Jun 26, 8 AM $ 0.000223
-0.65%
$ 1.96 million $ 36,985
Jun 26, 7 AM $ 0.000222
+0.71%
$ 1.95 million $ 32,301
Jun 26, 6 AM $ 0.00022
+1.25%
$ 1.94 million $ 24,507
Jun 26, 5 AM $ 0.000217
-0.61%
$ 1.91 million $ 23,227
Jun 26, 4 AM $ 0.000219
+1.16%
$ 1.92 million $ 22,258
Jun 26, 3 AM $ 0.000216
-1.26%
$ 1.9 million $ 20,209
Jun 26, 2 AM $ 0.000219
-0.42%
$ 1.93 million $ 18,461
Jun 26, 1 AM $ 0.00022
-0.08%
$ 1.94 million $ 17,902
Jun 26, 12 AM $ 0.00022
+0.37%
$ 1.94 million $ 17,754
Jun 25, 11 PM $ 0.000219
+0.24%
$ 1.93 million $ 17,181
Jun 25, 10 PM $ 0.000219
+0.24%
$ 1.92 million $ 16,869
Jun 25, 9 PM $ 0.000218
-2.00%
$ 1.92 million $ 16,698
Jun 25, 8 PM $ 0.000223
+0.18%
$ 1.96 million $ 4,783
Jun 25, 7 PM $ 0.000222
-0.04%
$ 1.95 million $ 4,697
Jun 25, 6 PM $ 0.000222
+0.19%
$ 1.96 million $ 4,635
Jun 25, 5 PM $ 0.000222
+0.07%
$ 1.95 million $ 4,345
Jun 25, 4 PM $ 0.000222
+0.09%
$ 1.95 million $ 4,272
Jun 25, 3 PM $ 0.000224
-1.37%
$ 1.97 million $ 4,240
Jun 25, 2 PM $ 0.000227
-6.03%
$ 1.99 million $ 16,452