BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000219
-0.56%
$ 1.93 million $ 3,419
Jun 29, 3 PM $ 0.000221
-0.03%
$ 1.94 million $ 2,311
Jun 29, 2 PM $ 0.000221
+0.23%
$ 1.94 million $ 153,990
Jun 29, 1 PM $ 0.00022
+0.71%
$ 1.94 million $ 151,596
Jun 29, 12 PM $ 0.00022
-0.21%
$ 1.94 million $ 149,094
Jun 29, 11 AM $ 0.000221
+0.52%
$ 1.95 million $ 146,537
Jun 29, 10 AM $ 0.000221
-0.09%
$ 1.95 million $ 142,955
Jun 29, 9 AM $ 0.000222
+0.72%
$ 1.95 million $ 142,028
Jun 29, 8 AM $ 0.00022
-1.00%
$ 1.94 million $ 140,891
Jun 29, 7 AM $ 0.000222
+0.20%
$ 1.95 million $ 138,824
Jun 29, 6 AM $ 0.000221
+0.45%
$ 1.95 million $ 135,608
Jun 29, 5 AM $ 0.00022
+0.49%
$ 1.94 million $ 131,724
Jun 29, 4 AM $ 0.000218
-0.47%
$ 1.92 million $ 127,237
Jun 29, 3 AM $ 0.000218
+0.68%
$ 1.92 million $ 125,062
Jun 29, 2 AM $ 0.000215
-2.33%
$ 1.89 million $ 116,686
Jun 29, 1 AM $ 0.000221
-0.99%
$ 1.94 million $ 105,522
Jun 29, 12 AM $ 0.000218
-2.98%
$ 1.92 million $ 97,481
Jun 28, 11 PM $ 0.000224
+1.72%
$ 1.97 million $ 82,517
Jun 28, 10 PM $ 0.00022
-0.91%
$ 1.94 million $ 76,568
Jun 28, 9 PM $ 0.00022
-0.56%
$ 1.94 million $ 73,586
Jun 28, 8 PM $ 0.000222
-0.47%
$ 1.96 million $ 58,543
Jun 28, 7 PM $ 0.000225
+0.35%
$ 1.98 million $ 55,800
Jun 28, 6 PM $ 0.000224
+0.15%
$ 1.97 million $ 54,309
Jun 28, 5 PM $ 0.000224
-0.95%
$ 1.97 million $ 48,398
Jun 28, 4 PM $ 0.000224
-3.15%
$ 1.97 million $ 46,993
Jun 28, 3 PM $ 0.000232
+0.99%
$ 2.04 million $ 37,746
Jun 28, 2 PM $ 0.000232
-0.28%
$ 2.04 million $ 1.89 million
Jun 28, 1 PM $ 0.000232
+0.68%
$ 2.05 million $ 1.88 million
Jun 28, 12 PM $ 0.000232
-1.71%
$ 2.04 million $ 1.89 million
Jun 28, 11 AM $ 0.000232
-1.16%
$ 2.05 million $ 1.86 million
Jun 28, 10 AM $ 0.000234
+0.11%
$ 2.06 million $ 1.86 million
Jun 28, 9 AM $ 0.000234
-0.64%
$ 2.06 million $ 1.84 million
Jun 28, 8 AM $ 0.00024
+2.39%
$ 2.12 million $ 1.83 million
Jun 28, 7 AM $ 0.000238
+2.38%
$ 2.09 million $ 1.76 million
Jun 28, 6 AM $ 0.000234
-0.55%
$ 2.06 million $ 1.64 million
Jun 28, 5 AM $ 0.000234
-0.14%
$ 2.06 million $ 1.64 million
Jun 28, 4 AM $ 0.000233
-2.42%
$ 2.05 million $ 1.61 million
Jun 28, 3 AM $ 0.00024
+1.46%
$ 2.11 million $ 1.59 million
Jun 28, 2 AM $ 0.000237
-2.86%
$ 2.08 million $ 1.53 million
Jun 28, 1 AM $ 0.000243
-5.91%
$ 2.14 million $ 1.5 million
Jun 28, 12 AM $ 0.000266
-6.28%
$ 2.34 million $ 1.49 million
Jun 27, 11 PM $ 0.000306
+7.50%
$ 2.69 million $ 1.35 million
Jun 27, 10 PM $ 0.000281
+21.94%
$ 2.47 million $ 535,172
Jun 27, 9 PM $ 0.00023
+0.91%
$ 2.02 million $ 120,916
Jun 27, 8 PM $ 0.000227
+0.49%
$ 2 million $ 18,443
Jun 27, 7 PM $ 0.000226
-0.60%
$ 1.99 million $ 18,251
Jun 27, 6 PM $ 0.000227
+1.13%
$ 2 million $ 17,019
Jun 27, 5 PM $ 0.000225
-1.06%
$ 1.98 million $ 16,565
Jun 27, 4 PM $ 0.000227
+2.29%
$ 2 million $ 14,089
Jun 27, 3 PM $ 0.000222
+0.29%
$ 1.95 million $ 758