BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000206
-0.39%
$ 1.81 million $ 602
Jul 1, 3 PM $ 0.000207
+0.21%
$ 1.82 million $ 361
Jul 1, 2 PM $ 0.000206
+0.42%
$ 1.81 million $ 44,637
Jul 1, 1 PM $ 0.000205
+0.28%
$ 1.81 million $ 43,095
Jul 1, 12 PM $ 0.000205
+0.36%
$ 1.8 million $ 40,532
Jul 1, 11 AM $ 0.000204
+1.03%
$ 1.8 million $ 39,823
Jul 1, 10 AM $ 0.000202
-1.11%
$ 1.78 million $ 36,770
Jul 1, 9 AM $ 0.000204
-0.63%
$ 1.8 million $ 32,074
Jul 1, 8 AM $ 0.000206
-0.06%
$ 1.81 million $ 31,515
Jul 1, 7 AM $ 0.000206
+1.00%
$ 1.81 million $ 30,428
Jul 1, 6 AM $ 0.000204
-1.30%
$ 1.79 million $ 29,686
Jul 1, 5 AM $ 0.000206
+0.17%
$ 1.82 million $ 28,026
Jul 1, 4 AM $ 0.000206
+1.07%
$ 1.81 million $ 27,646
Jul 1, 3 AM $ 0.000204
+0.20%
$ 1.79 million $ 25,202
Jul 1, 2 AM $ 0.000203
+1.06%
$ 1.79 million $ 23,603
Jul 1, 1 AM $ 0.000201
-0.39%
$ 1.77 million $ 22,454
Jul 1, 12 AM $ 0.000202
-1.49%
$ 1.78 million $ 22,259
Jun 30, 11 PM $ 0.000203
-0.42%
$ 1.78 million $ 21,722
Jun 30, 10 PM $ 0.000204
-0.61%
$ 1.79 million $ 18,692
Jun 30, 9 PM $ 0.000205
-0.84%
$ 1.8 million $ 16,677
Jun 30, 8 PM $ 0.000206
-0.39%
$ 1.82 million $ 11,983
Jun 30, 7 PM $ 0.000207
+0.23%
$ 1.82 million $ 10,222
Jun 30, 6 PM $ 0.000207
+0.17%
$ 1.82 million $ 10,070
Jun 30, 5 PM $ 0.000206
+0.53%
$ 1.82 million $ 9,855
Jun 30, 4 PM $ 0.000205
+0.19%
$ 1.81 million $ 9,522
Jun 30, 3 PM $ 0.000205
-3.32%
$ 1.81 million $ 9,241
Jun 30, 2 PM $ 0.000212
+0.54%
$ 1.87 million $ 98,499
Jun 30, 1 PM $ 0.000211
+0.60%
$ 1.86 million $ 95,296
Jun 30, 12 PM $ 0.00021
-1.86%
$ 1.85 million $ 94,556
Jun 30, 11 AM $ 0.000214
+0.30%
$ 1.88 million $ 79,808
Jun 30, 10 AM $ 0.000213
+0.00%
$ 1.88 million $ 79,017
Jun 30, 9 AM $ 0.000213
+0.83%
$ 1.88 million $ 74,055
Jun 30, 8 AM $ 0.000212
+0.11%
$ 1.86 million $ 68,306
Jun 30, 7 AM $ 0.000212
-1.59%
$ 1.86 million $ 55,206
Jun 30, 6 AM $ 0.000215
-0.18%
$ 1.89 million $ 49,281
Jun 30, 5 AM $ 0.000215
+0.44%
$ 1.9 million $ 48,285
Jun 30, 4 AM $ 0.000214
-0.27%
$ 1.89 million $ 46,164
Jun 30, 3 AM $ 0.000215
-0.64%
$ 1.89 million $ 39,628
Jun 30, 2 AM $ 0.000216
-1.03%
$ 1.9 million $ 35,538
Jun 30, 1 AM $ 0.000216
-1.46%
$ 1.9 million $ 22,881
Jun 30, 12 AM $ 0.000219
-1.43%
$ 1.93 million $ 18,989
Jun 29, 11 PM $ 0.000222
+0.00%
$ 1.96 million $ 10,288
Jun 29, 10 PM $ 0.000222
+0.00%
$ 1.96 million $ 10,074
Jun 29, 9 PM $ 0.000221
-0.54%
$ 1.95 million $ 6,994
Jun 29, 8 PM $ 0.000223
+0.17%
$ 1.96 million $ 6,694
Jun 29, 7 PM $ 0.000222
+0.33%
$ 1.96 million $ 3,877
Jun 29, 6 PM $ 0.000221
+0.13%
$ 1.95 million $ 3,825
Jun 29, 5 PM $ 0.000221
+0.07%
$ 1.95 million $ 3,820
Jun 29, 4 PM $ 0.000219
-0.56%
$ 1.93 million $ 3,419
Jun 29, 3 PM $ 0.000221
-0.03%
$ 1.94 million $ 2,311