BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00021
-0.61%
$ 1.85 million $ 16,298
Jul 3, 4 PM $ 0.000212
+0.07%
$ 1.86 million $ 16,190
Jul 3, 3 PM $ 0.000211
+0.21%
$ 1.85 million $ 16,178
Jul 3, 2 PM $ 0.00021
+0.76%
$ 1.85 million $ 20,222
Jul 3, 1 PM $ 0.000209
+0.20%
$ 1.84 million $ 18,600
Jul 3, 12 PM $ 0.000208
+0.07%
$ 1.83 million $ 17,489
Jul 3, 11 AM $ 0.000208
+0.03%
$ 1.83 million $ 17,050
Jul 3, 10 AM $ 0.000208
-0.02%
$ 1.83 million $ 16,921
Jul 3, 9 AM $ 0.000208
+0.41%
$ 1.83 million $ 16,725
Jul 3, 8 AM $ 0.000206
-0.68%
$ 1.81 million $ 14,539
Jul 3, 7 AM $ 0.000207
+0.05%
$ 1.83 million $ 14,484
Jul 3, 6 AM $ 0.000209
+1.09%
$ 1.84 million $ 14,192
Jul 3, 5 AM $ 0.000207
+0.34%
$ 1.82 million $ 13,514
Jul 3, 4 AM $ 0.000206
+0.18%
$ 1.81 million $ 12,309
Jul 3, 3 AM $ 0.000206
-0.27%
$ 1.81 million $ 11,620
Jul 3, 2 AM $ 0.000206
+0.26%
$ 1.82 million $ 11,339
Jul 3, 1 AM $ 0.000206
+0.83%
$ 1.81 million $ 10,359
Jul 3, 12 AM $ 0.000204
-1.08%
$ 1.8 million $ 9,689
Jul 2, 11 PM $ 0.000208
-0.12%
$ 1.83 million $ 6,155
Jul 2, 10 PM $ 0.000209
+0.78%
$ 1.84 million $ 4,592
Jul 2, 9 PM $ 0.000208
-0.59%
$ 1.83 million $ 3,333
Jul 2, 8 PM $ 0.000209
-0.31%
$ 1.84 million $ 3,259
Jul 2, 7 PM $ 0.00021
+0.82%
$ 1.84 million $ 3,262
Jul 2, 6 PM $ 0.000208
-0.11%
$ 1.83 million $ 3,230
Jul 2, 5 PM $ 0.000208
-0.88%
$ 1.83 million $ 3,185
Jul 2, 4 PM $ 0.00021
+0.18%
$ 1.85 million $ 1,068
Jul 2, 3 PM $ 0.000209
-0.07%
$ 1.84 million $ 408
Jul 2, 2 PM $ 0.000209
+0.00%
$ 1.84 million $ 19,212
Jul 2, 1 PM $ 0.000209
+0.66%
$ 1.84 million $ 19,010
Jul 2, 12 PM $ 0.000208
+0.62%
$ 1.83 million $ 18,385
Jul 2, 11 AM $ 0.000206
+0.05%
$ 1.81 million $ 18,213
Jul 2, 10 AM $ 0.000206
-0.03%
$ 1.81 million $ 17,784
Jul 2, 9 AM $ 0.000206
+0.14%
$ 1.81 million $ 17,596
Jul 2, 8 AM $ 0.000206
-0.40%
$ 1.81 million $ 17,329
Jul 2, 7 AM $ 0.000207
+1.28%
$ 1.82 million $ 15,446
Jul 2, 6 AM $ 0.000204
-0.94%
$ 1.8 million $ 14,308
Jul 2, 5 AM $ 0.000206
-0.04%
$ 1.81 million $ 14,234
Jul 2, 4 AM $ 0.000206
+0.21%
$ 1.81 million $ 13,552
Jul 2, 3 AM $ 0.000205
+1.12%
$ 1.81 million $ 13,311
Jul 2, 2 AM $ 0.000204
-0.81%
$ 1.79 million $ 11,332
Jul 2, 1 AM $ 0.000205
-0.37%
$ 1.81 million $ 8,472
Jul 2, 12 AM $ 0.000207
-0.26%
$ 1.82 million $ 7,249
Jul 1, 11 PM $ 0.000208
-0.23%
$ 1.83 million $ 5,096
Jul 1, 10 PM $ 0.000208
+0.85%
$ 1.83 million $ 4,914
Jul 1, 9 PM $ 0.000207
-0.45%
$ 1.82 million $ 3,757
Jul 1, 8 PM $ 0.000208
-0.04%
$ 1.83 million $ 2,511
Jul 1, 7 PM $ 0.000208
+0.40%
$ 1.83 million $ 1,377
Jul 1, 6 PM $ 0.000207
-0.03%
$ 1.82 million $ 666
Jul 1, 5 PM $ 0.000207
+0.10%
$ 1.82 million $ 666
Jul 1, 4 PM $ 0.000206
-0.39%
$ 1.81 million $ 602