BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,576
10:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
10:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
9:57 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
9:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
9:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,560
9:42 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,456
9:37 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,456
9:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,456
9:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,456
9:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,456
9:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,451
9:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,451
9:07 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,449
9:02 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,441
8:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,866
8:52 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,866
8:47 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,866
8:42 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,866
8:37 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
8:32 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
8:27 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
8:22 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
8:17 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
8:12 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
8:07 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,870
8:02 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,870
7:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,868
7:52 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,868
7:47 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
7:42 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,870
7:37 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:32 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:27 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
7:22 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
7:17 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:12 PM $ 0.000201
+0.00%
$ 1.76 million $ 6,871
7:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
7:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,872
6:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 6,869
6:52 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,606
6:47 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,610
6:42 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,610
6:37 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,607
6:32 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,607
6:27 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:22 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,609
6:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 6,606
Download