Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.408
-0.02%
$ 143.11 million $ 2.28 million
Jun 8, 9 PM $ 0.408
-0.01%
$ 143.15 million $ 2.51 million
Jun 8, 8 PM $ 0.409
-0.21%
$ 143.16 million $ 2.51 million
Jun 8, 7 PM $ 0.409
+0.03%
$ 143.46 million $ 2.47 million
Jun 8, 6 PM $ 0.409
-0.23%
$ 143.41 million $ 2.53 million
Jun 8, 5 PM $ 0.41
-0.03%
$ 143.75 million $ 2.52 million
Jun 8, 4 PM $ 0.41
-0.20%
$ 143.79 million $ 2.47 million
Jun 8, 3 PM $ 0.411
-0.02%
$ 144.08 million $ 2.42 million
Jun 8, 2 PM $ 0.411
-0.33%
$ 144.1 million $ 2.26 million
Jun 8, 1 PM $ 0.413
-0.29%
$ 144.58 million $ 2.17 million
Jun 8, 12 PM $ 0.414
-0.28%
$ 145 million $ 2.15 million
Jun 8, 11 AM $ 0.415
-0.23%
$ 145.41 million $ 2.1 million
Jun 8, 10 AM $ 0.416
-0.25%
$ 145.81 million $ 2.04 million
Jun 8, 9 AM $ 0.417
-0.26%
$ 146.14 million $ 2.02 million
Jun 8, 8 AM $ 0.418
-0.22%
$ 146.51 million $ 2.09 million
Jun 8, 7 AM $ 0.419
-0.21%
$ 146.84 million $ 2.23 million
Jun 8, 6 AM $ 0.42
-0.02%
$ 147.13 million $ 2.3 million
Jun 8, 5 AM $ 0.42
-3.58%
$ 147.15 million $ 2.44 million
Jun 8, 4 AM $ 0.435
-0.07%
$ 152.51 million $ 2.5 million
Jun 8, 3 AM $ 0.435
+0.03%
$ 152.62 million $ 2.51 million
Jun 8, 2 AM $ 0.435
-0.03%
$ 152.59 million $ 2.52 million
Jun 8, 1 AM $ 0.436
+0.01%
$ 152.64 million $ 2.54 million
Jun 8, 12 AM $ 0.435
-0.01%
$ 152.6 million $ 2.59 million
Jun 7, 11 PM $ 0.435
+0.02%
$ 152.6 million $ 2.56 million
Jun 7, 10 PM $ 0.435
+1.78%
$ 152.61 million $ 2.53 million
Jun 7, 9 PM $ 0.428
-0.07%
$ 149.88 million $ 2.29 million
Jun 7, 8 PM $ 0.428
-0.08%
$ 150.01 million $ 2.3 million
Jun 7, 7 PM $ 0.428
+0.08%
$ 150.11 million $ 2.3 million
Jun 7, 6 PM $ 0.428
-0.02%
$ 149.97 million $ 2.26 million
Jun 7, 5 PM $ 0.428
-0.05%
$ 150 million $ 2.37 million
Jun 7, 4 PM $ 0.428
+6.35%
$ 150.07 million $ 2.41 million
Jun 7, 3 PM $ 0.403
-2.09%
$ 141.12 million $ 2.44 million
Jun 7, 2 PM $ 0.411
+2.13%
$ 144.13 million $ 2.44 million
Jun 7, 1 PM $ 0.403
-0.31%
$ 141.13 million $ 2.37 million
Jun 7, 12 PM $ 0.404
-0.33%
$ 141.58 million $ 2.3 million
Jun 7, 11 AM $ 0.405
-0.52%
$ 142.04 million $ 2.15 million
Jun 7, 10 AM $ 0.407
-0.46%
$ 142.76 million $ 2.13 million
Jun 7, 9 AM $ 0.409
-0.23%
$ 143.46 million $ 2.17 million
Jun 7, 8 AM $ 0.41
-0.30%
$ 143.81 million $ 2.08 million
Jun 7, 7 AM $ 0.412
-3.86%
$ 144.26 million $ 1.94 million
Jun 7, 6 AM $ 0.428
+0.00%
$ 150.06 million $ 1.83 million
Jun 7, 5 AM $ 0.428
+0.05%
$ 150.05 million $ 1.8 million
Jun 7, 4 AM $ 0.428
+0.03%
$ 150.04 million $ 1.83 million
Jun 7, 3 AM $ 0.428
-0.14%
$ 149.99 million $ 1.95 million
Jun 7, 2 AM $ 0.428
-3.33%
$ 150.07 million $ 1.95 million
Jun 7, 1 AM $ 0.443
-0.12%
$ 155.25 million $ 1.95 million
Jun 7, 12 AM $ 0.444
+3.58%
$ 155.44 million $ 1.85 million
Jun 6, 11 PM $ 0.428
+0.07%
$ 150.01 million $ 1.84 million
Jun 6, 10 PM $ 0.398
-0.01%
$ 139.46 million $ 1.94 million
Jun 6, 9 PM $ 0.398
-0.39%
$ 139.47 million $ 1.97 million