Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.408
-0.01%
$ 142.8 million $ 2.71 million
Today, at 6 AM $ 0.408
+0.01%
$ 142.83 million $ 2.65 million
Today, at 5 AM $ 0.407
-0.05%
$ 142.78 million $ 2.73 million
Today, at 4 AM $ 0.408
+0.00%
$ 142.83 million $ 2.7 million
Today, at 3 AM $ 0.407
-0.04%
$ 142.79 million $ 2.62 million
Today, at 2 AM $ 0.408
+0.00%
$ 142.83 million $ 2.47 million
Today, at 1 AM $ 0.408
+0.00%
$ 142.84 million $ 2.39 million
Today, at 12 AM $ 0.408
-0.02%
$ 142.83 million $ 2.36 million
Yesterday, at 11 PM $ 0.408
-0.01%
$ 142.86 million $ 2.26 million
Yesterday, at 10 PM $ 0.408
+0.00%
$ 142.87 million $ 2.14 million
Yesterday, at 9 PM $ 0.408
+0.03%
$ 142.88 million $ 1.9 million
Yesterday, at 8 PM $ 0.408
+0.00%
$ 142.82 million $ 1.65 million
Yesterday, at 7 PM $ 0.408
+0.00%
$ 142.84 million $ 1.63 million
Yesterday, at 6 PM $ 0.407
-0.04%
$ 142.8 million $ 1.67 million
Yesterday, at 5 PM $ 0.408
+0.03%
$ 142.86 million $ 1.67 million
Yesterday, at 4 PM $ 0.407
+0.03%
$ 142.8 million $ 1.62 million
Yesterday, at 3 PM $ 0.408
+0.00%
$ 142.82 million $ 1.71 million
Yesterday, at 2 PM $ 0.408
+0.05%
$ 142.84 million $ 1.71 million
Yesterday, at 1 PM $ 0.408
-0.01%
$ 142.82 million $ 1.59 million
Yesterday, at 12 PM $ 0.407
-0.01%
$ 142.81 million $ 1.59 million
Yesterday, at 11 AM $ 0.408
+0.04%
$ 142.82 million $ 1.61 million
Yesterday, at 10 AM $ 0.408
-0.01%
$ 142.83 million $ 1.63 million
Yesterday, at 9 AM $ 0.408
-0.01%
$ 142.82 million $ 1.62 million
Yesterday, at 8 AM $ 0.408
+0.00%
$ 142.84 million $ 1.61 million
Yesterday, at 7 AM $ 0.408
+0.01%
$ 142.83 million $ 1.61 million
Yesterday, at 6 AM $ 0.408
-0.01%
$ 142.82 million $ 1.62 million
Yesterday, at 5 AM $ 0.408
-0.01%
$ 142.82 million $ 1.49 million
Yesterday, at 4 AM $ 0.408
+0.01%
$ 142.84 million $ 1.51 million
Yesterday, at 3 AM $ 0.407
-0.04%
$ 142.76 million $ 1.49 million
Yesterday, at 2 AM $ 0.408
+0.00%
$ 142.84 million $ 1.49 million
Yesterday, at 1 AM $ 0.408
-0.02%
$ 142.83 million $ 1.49 million
Yesterday, at 12 AM $ 0.408
+0.00%
$ 142.85 million $ 1.43 million
Jun 13, 11 PM $ 0.408
+0.01%
$ 142.86 million $ 1.37 million
Jun 13, 10 PM $ 0.408
-0.01%
$ 142.81 million $ 1.34 million
Jun 13, 9 PM $ 0.408
+0.00%
$ 142.84 million $ 1.37 million
Jun 13, 8 PM $ 0.408
+0.05%
$ 142.84 million $ 1.33 million
Jun 13, 7 PM $ 0.408
+0.00%
$ 142.83 million $ 1.34 million
Jun 13, 6 PM $ 0.408
+0.00%
$ 142.83 million $ 1.35 million
Jun 13, 5 PM $ 0.407
-0.04%
$ 142.78 million $ 1.37 million
Jun 13, 4 PM $ 0.408
+0.02%
$ 142.83 million $ 1.38 million
Jun 13, 3 PM $ 0.408
+0.02%
$ 142.81 million $ 1.36 million
Jun 13, 2 PM $ 0.407
-0.05%
$ 142.77 million $ 1.51 million
Jun 13, 1 PM $ 0.408
-0.01%
$ 142.82 million $ 1.63 million
Jun 13, 12 PM $ 0.408
+0.00%
$ 142.84 million $ 1.67 million
Jun 13, 11 AM $ 0.408
+0.03%
$ 142.82 million $ 1.65 million
Jun 13, 10 AM $ 0.408
-0.02%
$ 142.81 million $ 1.65 million
Jun 13, 9 AM $ 0.407
-0.02%
$ 142.78 million $ 1.74 million
Jun 13, 8 AM $ 0.407
-0.05%
$ 142.77 million $ 1.78 million
Jun 13, 7 AM $ 0.408
+0.03%
$ 142.84 million $ 1.83 million
Jun 13, 6 AM $ 0.407
-0.05%
$ 142.76 million $ 1.89 million
Download