Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.0133
+2.49%
$5.78 million $14,027
Mar 10, 7 PM $0.013
-1.46%
$5.64 million $13,953
Mar 10, 6 PM $0.0132
+0.79%
$5.72 million $13,862
Mar 10, 5 PM $0.0131
-0.48%
$5.68 million $13,823
Mar 10, 4 PM $0.0132
-2.30%
$5.7 million $15,781
Mar 10, 3 PM $0.0135
+0.78%
$5.83 million $17,087
Mar 10, 2 PM $0.0134
+2.30%
$5.79 million $20,223
Mar 10, 1 PM $0.0131
-0.20%
$5.66 million $23,332
Mar 10, 12 PM $0.0131
-0.57%
$5.67 million $26,600
Mar 10, 11 AM $0.0132
+0.00%
$5.7 million $30,059
Mar 10, 10 AM $0.0132
-1.23%
$5.7 million $33,132
Mar 10, 9 AM $0.0133
-0.91%
$5.77 million $36,014
Mar 10, 8 AM $0.0135
+0.60%
$5.83 million $37,273
Mar 10, 7 AM $0.0134
-1.32%
$5.79 million $37,134
Mar 10, 6 AM $0.0136
+2.37%
$5.87 million $36,667
Mar 10, 5 AM $0.0132
-2.78%
$5.73 million $35,613
Mar 10, 4 AM $0.0136
-0.70%
$5.9 million $35,446
Mar 10, 3 AM $0.0137
-0.86%
$5.94 million $35,007
Mar 10, 2 AM $0.0138
-0.21%
$5.99 million $37,081
Mar 10, 1 AM $0.0138
-0.21%
$5.99 million $39,396
Mar 10, 12 AM $0.0139
-1.10%
$6 million $39,911
Mar 9, 11 PM $0.014
+0.21%
$6.07 million $39,954
Mar 9, 10 PM $0.014
+0.00%
$6.07 million $39,931
Mar 9, 9 PM $0.014
+0.00%
$6.06 million $40,042
Mar 9, 8 PM $0.014
+0.00%
$6.06 million $40,170
Mar 9, 7 PM $0.014
-0.21%
$6.06 million $40,363
Mar 9, 6 PM $0.014
+0.01%
$6.07 million $40,589
Mar 9, 5 PM $0.014
+3.98%
$6.07 million $41,658
Mar 9, 4 PM $0.0135
-0.02%
$5.83 million $39,866
Mar 9, 3 PM $0.0135
-0.01%
$5.84 million $36,641
Mar 9, 2 PM $0.0135
-0.01%
$5.84 million $33,499
Mar 9, 1 PM $0.0135
+0.00%
$5.84 million $30,358
Mar 9, 12 PM $0.0135
-0.01%
$5.84 million $27,187
Mar 9, 11 AM $0.0135
+0.49%
$5.84 million $24,016
Mar 9, 10 AM $0.0134
-0.04%
$5.81 million $21,074
Mar 9, 9 AM $0.0134
+1.07%
$5.81 million $18,157
Mar 9, 8 AM $0.0133
-0.03%
$5.75 million $17,009
Mar 9, 7 AM $0.0133
+1.32%
$5.75 million $17,165
Mar 9, 6 AM $0.0131
-0.21%
$5.68 million $17,347
Mar 9, 5 AM $0.0132
+0.00%
$5.69 million $17,525
Mar 9, 4 AM $0.0132
-0.14%
$5.69 million $17,390
Mar 9, 3 AM $0.0132
-1.26%
$5.7 million $17,595
Mar 9, 2 AM $0.0133
+0.47%
$5.77 million $15,397
Mar 9, 1 AM $0.0133
-1.43%
$5.74 million $13,235
Mar 9, 12 AM $0.0135
-0.71%
$5.83 million $13,081
Mar 8, 11 PM $0.0136
+0.01%
$5.87 million $13,177
Mar 8, 10 PM $0.0136
-0.01%
$5.87 million $13,224
Mar 8, 9 PM $0.0136
+0.18%
$5.87 million $13,190
Mar 8, 8 PM $0.0135
+0.02%
$5.86 million $13,117
Mar 8, 7 PM $0.0135
+0.16%
$5.86 million $12,866