Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 PM $0.0137
-1.27%
$5.93 million $9,916
Mar 12, 8 PM $0.0139
+0.97%
$6.02 million $9,315
Mar 12, 7 PM $0.0137
+0.23%
$5.96 million $9,371
Mar 12, 6 PM $0.0137
-0.20%
$5.94 million $9,949
Mar 12, 5 PM $0.0137
+0.21%
$5.96 million $10,011
Mar 12, 4 PM $0.0137
+0.00%
$5.94 million $10,193
Mar 12, 3 PM $0.0137
-0.20%
$5.94 million $10,781
Mar 12, 2 PM $0.0137
-1.02%
$5.92 million $10,813
Mar 12, 1 PM $0.0138
-0.39%
$5.98 million $10,833
Mar 12, 12 PM $0.0139
+0.20%
$6 million $10,910
Mar 12, 11 AM $0.0138
+2.44%
$5.99 million $10,947
Mar 12, 10 AM $0.0135
-0.18%
$5.85 million $10,823
Mar 12, 9 AM $0.0135
+0.19%
$5.86 million $14,697
Mar 12, 8 AM $0.0135
+0.01%
$5.85 million $14,707
Mar 12, 7 AM $0.0135
-0.33%
$5.85 million $14,752
Mar 12, 6 AM $0.0135
+0.20%
$5.87 million $15,178
Mar 12, 5 AM $0.0135
-0.20%
$5.86 million $15,179
Mar 12, 4 AM $0.0135
+1.78%
$5.87 million $15,264
Mar 12, 3 AM $0.0133
+0.20%
$5.76 million $15,370
Mar 12, 2 AM $0.0133
+0.43%
$5.75 million $15,117
Mar 12, 1 AM $0.0132
+0.20%
$5.73 million $15,081
Mar 12, 12 AM $0.0132
+0.20%
$5.73 million $15,089
Mar 11, 11 PM $0.0132
+0.00%
$5.72 million $15,217
Mar 11, 10 PM $0.0132
-0.20%
$5.72 million $15,281
Mar 11, 9 PM $0.0132
-0.20%
$5.72 million $15,298
Mar 11, 8 PM $0.0132
+0.20%
$5.73 million $15,365
Mar 11, 7 PM $0.0132
-1.39%
$5.73 million $15,435
Mar 11, 6 PM $0.0134
+0.40%
$5.81 million $14,855
Mar 11, 5 PM $0.0134
+1.44%
$5.79 million $14,810
Mar 11, 4 PM $0.0132
-2.35%
$5.7 million $14,648
Mar 11, 3 PM $0.0135
-0.21%
$5.83 million $15,953
Mar 11, 2 PM $0.0135
+0.18%
$5.84 million $16,120
Mar 11, 1 PM $0.0135
+3.48%
$5.83 million $16,107
Mar 11, 12 PM $0.013
+0.20%
$5.63 million $16,050
Mar 11, 11 AM $0.013
-0.35%
$5.62 million $16,042
Mar 11, 10 AM $0.013
+0.33%
$5.64 million $16,017
Mar 11, 9 AM $0.013
-0.54%
$5.62 million $12,342
Mar 11, 8 AM $0.0131
+0.42%
$5.65 million $12,410
Mar 11, 7 AM $0.013
-0.70%
$5.63 million $12,568
Mar 11, 6 AM $0.0131
+0.00%
$5.67 million $12,540
Mar 11, 5 AM $0.0131
-0.07%
$5.67 million $13,566
Mar 11, 4 AM $0.0131
+0.88%
$5.67 million $13,873
Mar 11, 3 AM $0.013
-0.70%
$5.62 million $14,174
Mar 11, 2 AM $0.0131
-1.67%
$5.66 million $14,387
Mar 11, 1 AM $0.0133
+0.54%
$5.76 million $14,298
Mar 11, 12 AM $0.0132
-1.64%
$5.73 million $14,261
Mar 10, 11 PM $0.0134
+0.00%
$5.82 million $14,155
Mar 10, 10 PM $0.0134
+0.57%
$5.82 million $14,139
Mar 10, 9 PM $0.0134
+0.21%
$5.79 million $14,058
Mar 10, 8 PM $0.0133
+2.49%
$5.78 million $14,027