Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 PM $0.0147
+0.00%
$6.38 million $86,783
Mar 14, 10 PM $0.0147
+0.00%
$6.38 million $86,583
Mar 14, 9 PM $0.0147
+0.00%
$6.38 million $86,830
Mar 14, 8 PM $0.0147
+0.00%
$6.38 million $86,928
Mar 14, 7 PM $0.0147
+0.00%
$6.38 million $86,917
Mar 14, 6 PM $0.0147
+0.00%
$6.38 million $87,103
Mar 14, 5 PM $0.0147
+0.01%
$6.38 million $87,015
Mar 14, 4 PM $0.0147
+0.00%
$6.37 million $87,326
Mar 14, 3 PM $0.0147
+0.03%
$6.37 million $87,408
Mar 14, 2 PM $0.0147
+0.00%
$6.37 million $87,561
Mar 14, 1 PM $0.0147
+0.00%
$6.37 million $87,355
Mar 14, 12 PM $0.0147
+0.00%
$6.37 million $87,046
Mar 14, 11 AM $0.0147
+0.04%
$6.37 million $86,683
Mar 14, 10 AM $0.0147
+0.00%
$6.37 million $86,756
Mar 14, 9 AM $0.0147
+0.00%
$6.37 million $84,619
Mar 14, 8 AM $0.0147
+0.00%
$6.37 million $81,673
Mar 14, 7 AM $0.0147
+0.00%
$6.37 million $78,537
Mar 14, 6 AM $0.0147
-0.05%
$6.37 million $75,193
Mar 14, 5 AM $0.0147
+0.00%
$6.38 million $71,140
Mar 14, 4 AM $0.0147
+0.01%
$6.38 million $67,902
Mar 14, 3 AM $0.0147
+0.00%
$6.37 million $64,594
Mar 14, 2 AM $0.0147
-0.01%
$6.37 million $61,270
Mar 14, 1 AM $0.0147
-0.20%
$6.36 million $58,174
Mar 14, 12 AM $0.0147
+0.00%
$6.37 million $54,843
Mar 13, 11 PM $0.0147
+0.00%
$6.37 million $51,537
Mar 13, 10 PM $0.0147
+0.01%
$6.37 million $48,522
Mar 13, 9 PM $0.0147
+0.03%
$6.37 million $45,337
Mar 13, 8 PM $0.0147
+0.00%
$6.37 million $42,643
Mar 13, 7 PM $0.0147
+0.00%
$6.37 million $39,383
Mar 13, 6 PM $0.0147
+0.00%
$6.37 million $36,261
Mar 13, 5 PM $0.0147
+0.23%
$6.37 million $33,189
Mar 13, 4 PM $0.0147
-0.16%
$6.35 million $29,753
Mar 13, 3 PM $0.0147
+0.50%
$6.36 million $26,463
Mar 13, 2 PM $0.0146
+0.02%
$6.33 million $23,243
Mar 13, 1 PM $0.0146
+0.50%
$6.33 million $20,259
Mar 13, 12 PM $0.0145
+0.52%
$6.3 million $17,112
Mar 13, 11 AM $0.0145
+0.50%
$6.27 million $14,229
Mar 13, 10 AM $0.0144
+0.15%
$6.24 million $10,931
Mar 13, 9 AM $0.0144
+4.60%
$6.23 million $9,825
Mar 13, 8 AM $0.0137
-1.00%
$5.95 million $9,601
Mar 13, 7 AM $0.0139
+0.09%
$6.01 million $9,598
Mar 13, 6 AM $0.0139
+0.16%
$6.01 million $9,636
Mar 13, 5 AM $0.0138
+0.00%
$6 million $9,703
Mar 13, 4 AM $0.0138
-0.01%
$6 million $9,613
Mar 13, 3 AM $0.0138
+0.33%
$6 million $9,734
Mar 13, 2 AM $0.0138
-0.19%
$5.98 million $9,999
Mar 13, 1 AM $0.0138
+0.00%
$5.99 million $10,036
Mar 13, 12 AM $0.0138
+0.20%
$5.99 million $10,064
Mar 12, 11 PM $0.0138
+0.74%
$5.98 million $10,078
Mar 12, 10 PM $0.0137
+0.15%
$5.94 million $10,002