Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $0.0146
+0.51%
$6.34 million $75,750
Mar 16, 11 PM $0.0145
+0.78%
$6.31 million $74,490
Mar 16, 10 PM $0.0144
+0.60%
$6.26 million $80,206
Mar 16, 9 PM $0.0143
+0.97%
$6.22 million $81,369
Mar 16, 8 PM $0.0142
-0.48%
$6.16 million $81,048
Mar 16, 7 PM $0.0143
+0.49%
$6.19 million $80,947
Mar 16, 6 PM $0.0142
-0.44%
$6.16 million $80,771
Mar 16, 5 PM $0.0143
-0.12%
$6.19 million $80,814
Mar 16, 4 PM $0.0143
+0.02%
$6.19 million $79,439
Mar 16, 3 PM $0.0143
-0.02%
$6.19 million $77,955
Mar 16, 2 PM $0.0143
+0.19%
$6.19 million $77,922
Mar 16, 1 PM $0.0142
-0.45%
$6.18 million $79,032
Mar 16, 12 PM $0.0143
-0.22%
$6.21 million $77,481
Mar 16, 11 AM $0.0143
+5.28%
$6.22 million $79,511
Mar 16, 10 AM $0.0136
-0.60%
$5.91 million $79,880
Mar 16, 9 AM $0.0137
-1.91%
$5.94 million $80,753
Mar 16, 8 AM $0.014
+5.63%
$6.06 million $82,817
Mar 16, 7 AM $0.0132
-8.90%
$5.74 million $83,973
Mar 16, 6 AM $0.0145
+0.22%
$6.3 million $78,733
Mar 16, 5 AM $0.0145
+0.38%
$6.28 million $78,726
Mar 16, 4 AM $0.0145
-2.38%
$6.27 million $79,423
Mar 16, 3 AM $0.0148
-33.10%
$6.42 million $81,817
Mar 16, 2 AM $0.0221
-7.18%
$9.6 million $82,317
Mar 16, 1 AM $0.0238
-1.12%
$10.31 million $81,806
Mar 16, 12 AM $0.024
+59.86%
$10.41 million $84,085
Mar 15, 11 PM $0.015
-5.33%
$6.51 million $687
Mar 15, 10 PM $0.0159
+0.00%
$6.88 million $81,485
Mar 15, 9 PM $0.0159
+0.52%
$6.88 million $81,272
Mar 15, 8 PM $0.0158
+0.99%
$6.85 million $82,488
Mar 15, 7 PM $0.0156
+0.00%
$6.78 million $82,363
Mar 15, 6 PM $0.0156
+0.00%
$6.78 million $82,123
Mar 15, 5 PM $0.0156
+1.06%
$6.78 million $82,061
Mar 15, 4 PM $0.0155
+0.42%
$6.7 million $83,383
Mar 15, 3 PM $0.0154
+0.19%
$6.68 million $84,587
Mar 15, 2 PM $0.0154
+1.27%
$6.66 million $84,541
Mar 15, 1 PM $0.0152
+3.18%
$6.58 million $83,305
Mar 15, 12 PM $0.0147
+0.00%
$6.38 million $85,431
Mar 15, 11 AM $0.0147
+0.00%
$6.38 million $85,745
Mar 15, 10 AM $0.0147
-0.21%
$6.36 million $85,824
Mar 15, 9 AM $0.0147
+0.00%
$6.38 million $86,102
Mar 15, 8 AM $0.0147
+0.00%
$6.38 million $86,107
Mar 15, 7 AM $0.0147
+0.00%
$6.38 million $85,872
Mar 15, 6 AM $0.0147
+0.01%
$6.38 million $85,922
Mar 15, 5 AM $0.0147
+0.00%
$6.38 million $86,902
Mar 15, 4 AM $0.0147
-0.01%
$6.38 million $86,969
Mar 15, 3 AM $0.0147
-0.01%
$6.38 million $86,931
Mar 15, 2 AM $0.0147
+0.01%
$6.38 million $86,969
Mar 15, 1 AM $0.0147
+0.00%
$6.38 million $87,020
Mar 15, 12 AM $0.0147
+0.00%
$6.38 million $87,035
Mar 14, 11 PM $0.0147
+0.00%
$6.38 million $86,783