Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.0154
+0.00%
$6.69 million $81,107
Mar 19, 12 AM $0.0154
+1.00%
$6.69 million $81,200
Mar 18, 11 PM $0.0152
+0.00%
$6.62 million $82,013
Mar 18, 10 PM $0.0152
+0.00%
$6.62 million $82,128
Mar 18, 9 PM $0.0152
-0.01%
$6.62 million $82,123
Mar 18, 8 PM $0.0152
+0.01%
$6.62 million $82,203
Mar 18, 7 PM $0.0152
+0.00%
$6.62 million $82,289
Mar 18, 6 PM $0.0152
+0.47%
$6.62 million $82,536
Mar 18, 5 PM $0.0152
+0.02%
$6.59 million $84,705
Mar 18, 4 PM $0.0152
+0.21%
$6.59 million $84,638
Mar 18, 3 PM $0.0152
+0.00%
$6.59 million $84,503
Mar 18, 2 PM $0.0152
+0.00%
$6.59 million $83,249
Mar 18, 1 PM $0.0152
+0.00%
$6.59 million $83,139
Mar 18, 12 PM $0.0152
+0.07%
$6.59 million $83,316
Mar 18, 11 AM $0.0152
-0.07%
$6.58 million $83,279
Mar 18, 10 AM $0.0152
-0.01%
$6.59 million $83,199
Mar 18, 9 AM $0.0152
+0.00%
$6.59 million $83,553
Mar 18, 8 AM $0.0152
+0.06%
$6.59 million $83,407
Mar 18, 7 AM $0.0152
+0.06%
$6.58 million $82,780
Mar 18, 6 AM $0.0151
+0.01%
$6.58 million $81,902
Mar 18, 5 AM $0.0151
-0.09%
$6.58 million $82,267
Mar 18, 4 AM $0.0151
-2.40%
$6.58 million $82,805
Mar 18, 3 AM $0.0155
+0.01%
$6.74 million $84,170
Mar 18, 2 AM $0.0155
-0.02%
$6.74 million $83,171
Mar 18, 1 AM $0.0155
+0.03%
$6.74 million $81,396
Mar 18, 12 AM $0.0155
+0.00%
$6.74 million $81,128
Mar 17, 11 PM $0.0155
+0.00%
$6.74 million $80,134
Mar 17, 10 PM $0.0155
+0.00%
$6.74 million $79,575
Mar 17, 9 PM $0.0155
+0.00%
$6.74 million $78,540
Mar 17, 8 PM $0.0155
+0.00%
$6.74 million $77,625
Mar 17, 7 PM $0.0155
+0.00%
$6.74 million $77,697
Mar 17, 6 PM $0.0155
+0.01%
$6.74 million $77,917
Mar 17, 5 PM $0.0155
+0.00%
$6.74 million $77,715
Mar 17, 4 PM $0.0155
-0.20%
$6.72 million $77,699
Mar 17, 3 PM $0.0155
+1.05%
$6.74 million $77,968
Mar 17, 2 PM $0.0154
+0.49%
$6.67 million $79,120
Mar 17, 1 PM $0.0153
+0.21%
$6.63 million $79,056
Mar 17, 12 PM $0.0152
-0.68%
$6.62 million $78,889
Mar 17, 11 AM $0.0154
+0.00%
$6.67 million $76,469
Mar 17, 10 AM $0.0154
+0.01%
$6.67 million $76,105
Mar 17, 9 AM $0.0154
+0.45%
$6.67 million $74,824
Mar 17, 8 AM $0.0153
+0.62%
$6.64 million $72,765
Mar 17, 7 AM $0.0152
-4.07%
$6.6 million $72,395
Mar 17, 6 AM $0.0158
+0.00%
$6.87 million $78,695
Mar 17, 5 AM $0.0158
+0.00%
$6.87 million $78,306
Mar 17, 4 AM $0.0158
+0.28%
$6.86 million $77,163
Mar 17, 3 AM $0.0158
-0.11%
$6.87 million $74,887
Mar 17, 2 AM $0.0158
-1.40%
$6.85 million $75,544
Mar 17, 1 AM $0.016
+9.61%
$6.95 million $77,856
Mar 17, 12 AM $0.0146
+0.51%
$6.34 million $75,750