Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 3 AM $0.0183
+2.01%
$7.96 million $64,399
Mar 21, 2 AM $0.0179
+0.20%
$7.81 million $63,362
Mar 21, 1 AM $0.0179
+0.00%
$7.81 million $59,177
Mar 21, 12 AM $0.0179
+1.00%
$7.81 million $56,706
Mar 20, 11 PM $0.0178
+0.59%
$7.73 million $54,846
Mar 20, 10 PM $0.0177
+2.09%
$7.68 million $52,370
Mar 20, 9 PM $0.0173
+0.00%
$7.53 million $49,909
Mar 20, 8 PM $0.0173
+1.52%
$7.53 million $47,049
Mar 20, 7 PM $0.017
+0.00%
$7.41 million $45,370
Mar 20, 6 PM $0.017
+0.48%
$7.41 million $42,228
Mar 20, 5 PM $0.017
-0.27%
$7.38 million $38,984
Mar 20, 4 PM $0.017
+0.83%
$7.4 million $35,821
Mar 20, 3 PM $0.0169
+2.50%
$7.33 million $34,166
Mar 20, 2 PM $0.0165
+1.84%
$7.16 million $33,891
Mar 20, 1 PM $0.0162
+0.12%
$7.03 million $32,248
Mar 20, 12 PM $0.0161
-0.07%
$7.02 million $28,817
Mar 20, 11 AM $0.0162
+0.01%
$7.02 million $25,889
Mar 20, 10 AM $0.0162
-0.04%
$7.02 million $25,464
Mar 20, 9 AM $0.0162
+0.02%
$7.03 million $25,864
Mar 20, 8 AM $0.0162
+0.15%
$7.03 million $25,509
Mar 20, 7 AM $0.0161
+0.28%
$7.01 million $24,284
Mar 20, 6 AM $0.0161
+1.83%
$6.99 million $24,556
Mar 20, 5 AM $0.0158
+0.45%
$6.87 million $27,417
Mar 20, 4 AM $0.0157
+0.25%
$6.84 million $30,514
Mar 20, 3 AM $0.0157
-0.21%
$6.82 million $33,742
Mar 20, 2 AM $0.0157
+0.01%
$6.84 million $36,589
Mar 20, 1 AM $0.0157
+0.00%
$6.83 million $39,763
Mar 20, 12 AM $0.0157
+0.00%
$6.83 million $43,024
Mar 19, 11 PM $0.0157
+0.02%
$6.83 million $45,378
Mar 19, 10 PM $0.0157
+0.24%
$6.83 million $48,647
Mar 19, 9 PM $0.0157
-0.15%
$6.82 million $51,612
Mar 19, 8 PM $0.0157
+0.00%
$6.83 million $54,639
Mar 19, 7 PM $0.0157
+0.00%
$6.83 million $57,751
Mar 19, 6 PM $0.0157
+0.26%
$6.83 million $60,761
Mar 19, 5 PM $0.0157
+0.20%
$6.81 million $61,959
Mar 19, 4 PM $0.0156
-1.33%
$6.79 million $65,309
Mar 19, 3 PM $0.0158
-0.09%
$6.88 million $68,491
Mar 19, 2 PM $0.0159
+0.28%
$6.89 million $71,865
Mar 19, 1 PM $0.0158
-0.40%
$6.87 million $75,189
Mar 19, 12 PM $0.0159
+0.16%
$6.9 million $78,348
Mar 19, 11 AM $0.0158
-0.20%
$6.89 million $81,453
Mar 19, 10 AM $0.0159
+1.19%
$6.9 million $81,879
Mar 19, 9 AM $0.0157
+0.01%
$6.82 million $81,702
Mar 19, 8 AM $0.0157
+1.75%
$6.82 million $81,925
Mar 19, 7 AM $0.0154
+0.00%
$6.7 million $82,874
Mar 19, 6 AM $0.0154
+0.00%
$6.7 million $82,959
Mar 19, 5 AM $0.0154
+0.21%
$6.7 million $82,605
Mar 19, 4 AM $0.0154
+0.00%
$6.69 million $82,416
Mar 19, 3 AM $0.0154
+0.00%
$6.69 million $80,839
Mar 19, 2 AM $0.0154
+0.00%
$6.69 million $81,127