Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 5 AM $0.0298
+2.12%
$12.97 million $72,439
Mar 23, 4 AM $0.0292
-0.10%
$12.7 million $73,908
Mar 23, 3 AM $0.0292
+0.01%
$12.71 million $74,905
Mar 23, 2 AM $0.0292
+1.05%
$12.71 million $75,765
Mar 23, 1 AM $0.0289
+1.50%
$12.58 million $75,214
Mar 23, 12 AM $0.0285
-0.15%
$12.39 million $72,878
Mar 22, 11 PM $0.0285
+0.13%
$12.41 million $70,043
Mar 22, 10 PM $0.0285
-1.93%
$12.39 million $66,658
Mar 22, 9 PM $0.0291
-3.29%
$12.64 million $67,971
Mar 22, 8 PM $0.03
-3.95%
$13.07 million $70,455
Mar 22, 7 PM $0.0313
+0.05%
$13.61 million $72,794
Mar 22, 6 PM $0.0313
+0.39%
$13.6 million $73,956
Mar 22, 5 PM $0.0311
-3.77%
$13.55 million $72,544
Mar 22, 3 PM $0.0329
-0.25%
$14.29 million $69,994
Mar 22, 2 PM $0.0329
+17.77%
$14.33 million $68,500
Mar 22, 1 PM $0.028
-11.29%
$12.17 million $65,661
Mar 22, 12 PM $0.0318
+20.26%
$13.85 million $65,944
Mar 22, 11 AM $0.0265
+4.38%
$11.51 million $65,863
Mar 22, 10 AM $0.0254
+9.26%
$11.03 million $66,884
Mar 22, 9 AM $0.0232
+6.02%
$10.1 million $68,591
Mar 22, 8 AM $0.0228
+4.27%
$9.93 million $68,924
Mar 22, 7 AM $0.0219
+1.61%
$9.52 million $69,386
Mar 22, 6 AM $0.0216
+3.71%
$9.37 million $70,265
Mar 22, 5 AM $0.0208
+3.06%
$9.04 million $70,920
Mar 22, 4 AM $0.0202
+0.00%
$8.77 million $71,050
Mar 22, 3 AM $0.0202
+2.06%
$8.77 million $71,905
Mar 22, 2 AM $0.0198
+0.88%
$8.59 million $71,146
Mar 22, 1 AM $0.0196
+2.05%
$8.52 million $71,919
Mar 22, 12 AM $0.0192
+1.60%
$8.35 million $75,051
Mar 21, 11 PM $0.0189
-0.93%
$8.22 million $76,296
Mar 21, 10 PM $0.0191
-0.01%
$8.29 million $77,749
Mar 21, 9 PM $0.0191
-0.02%
$8.29 million $77,275
Mar 21, 8 PM $0.0191
-0.01%
$8.3 million $76,994
Mar 21, 7 PM $0.0191
-0.01%
$8.3 million $75,487
Mar 21, 6 PM $0.0191
+1.35%
$8.3 million $75,353
Mar 21, 5 PM $0.0188
-0.01%
$8.19 million $77,763
Mar 21, 4 PM $0.0188
-0.01%
$8.19 million $77,587
Mar 21, 3 PM $0.0188
+0.19%
$8.19 million $75,795
Mar 21, 2 PM $0.0188
+1.53%
$8.17 million $73,491
Mar 21, 1 PM $0.0185
+0.00%
$8.05 million $72,957
Mar 21, 12 PM $0.0185
+0.47%
$8.05 million $73,173
Mar 21, 11 AM $0.0184
-0.05%
$8.01 million $73,466
Mar 21, 10 AM $0.0184
+0.00%
$8.01 million $73,093
Mar 21, 9 AM $0.0184
-0.42%
$8.01 million $72,687
Mar 21, 8 AM $0.0185
-0.01%
$8.05 million $73,090
Mar 21, 7 AM $0.0185
+0.00%
$8.05 million $73,415
Mar 21, 6 AM $0.0185
+0.00%
$8.05 million $73,024
Mar 21, 5 AM $0.0185
+0.00%
$8.05 million $70,010
Mar 21, 4 AM $0.0185
+1.07%
$8.05 million $67,023
Mar 21, 3 AM $0.0183
+2.01%
$7.96 million $64,399