Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 AM $0.027
-0.04%
$11.78 million $65,802
Mar 25, 5 AM $0.027
+0.48%
$11.79 million $64,104
Mar 25, 4 AM $0.0269
+3.73%
$11.73 million $65,874
Mar 25, 3 AM $0.026
+0.04%
$11.31 million $67,434
Mar 25, 2 AM $0.0259
+0.45%
$11.3 million $69,768
Mar 25, 1 AM $0.0258
-2.40%
$11.25 million $70,595
Mar 25, 12 AM $0.0265
-1.86%
$11.53 million $74,517
Mar 24, 11 PM $0.027
+1.47%
$11.75 million $75,402
Mar 24, 10 PM $0.0266
-0.86%
$11.58 million $75,326
Mar 24, 9 PM $0.0268
+1.07%
$11.68 million $75,649
Mar 24, 8 PM $0.0265
+1.64%
$11.55 million $77,665
Mar 24, 7 PM $0.0261
-4.28%
$11.37 million $79,934
Mar 24, 6 PM $0.0273
-0.82%
$11.88 million $81,425
Mar 24, 5 PM $0.0275
+0.06%
$11.97 million $79,274
Mar 24, 4 PM $0.0275
-0.72%
$11.96 million $79,159
Mar 24, 3 PM $0.0277
-0.12%
$12.05 million $80,254
Mar 24, 2 PM $0.0277
-0.30%
$12.06 million $79,212
Mar 24, 1 PM $0.0278
+5.88%
$12.1 million $77,036
Mar 24, 12 PM $0.0262
+2.15%
$11.43 million $76,175
Mar 24, 11 AM $0.0257
+0.78%
$11.19 million $73,536
Mar 24, 10 AM $0.0255
+0.48%
$11.1 million $71,284
Mar 24, 9 AM $0.0254
-0.39%
$11.05 million $68,606
Mar 24, 8 AM $0.0254
+0.39%
$11.08 million $66,082
Mar 24, 7 AM $0.0253
-0.99%
$11.04 million $64,098
Mar 24, 6 AM $0.0256
-0.28%
$11.15 million $63,080
Mar 24, 5 AM $0.0257
+0.94%
$11.18 million $61,602
Mar 24, 4 AM $0.0254
-0.65%
$11.07 million $59,925
Mar 24, 3 AM $0.0256
+0.15%
$11.15 million $58,325
Mar 24, 2 AM $0.0255
-0.47%
$11.12 million $56,017
Mar 24, 1 AM $0.0257
-0.38%
$11.17 million $56,331
Mar 24, 12 AM $0.0257
+0.69%
$11.22 million $54,463
Mar 23, 11 PM $0.0256
-0.71%
$11.14 million $54,648
Mar 23, 10 PM $0.0258
+0.46%
$11.22 million $56,151
Mar 23, 9 PM $0.0256
-0.49%
$11.17 million $54,679
Mar 23, 8 PM $0.0258
-0.24%
$11.22 million $52,023
Mar 23, 7 PM $0.0259
+0.01%
$11.28 million $49,619
Mar 23, 6 PM $0.026
+1.64%
$11.33 million $48,874
Mar 23, 5 PM $0.0256
+1.17%
$11.15 million $50,515
Mar 23, 4 PM $0.0253
+1.39%
$11.01 million $52,832
Mar 23, 3 PM $0.0251
-6.61%
$10.92 million $54,525
Mar 23, 2 PM $0.0269
-2.37%
$11.7 million $56,569
Mar 23, 1 PM $0.0275
-3.67%
$11.98 million $60,764
Mar 23, 12 PM $0.0286
+0.41%
$12.44 million $63,444
Mar 23, 11 AM $0.0285
-3.59%
$12.41 million $66,191
Mar 23, 10 AM $0.0296
-2.52%
$12.88 million $67,371
Mar 23, 9 AM $0.0304
+5.84%
$13.21 million $68,157
Mar 23, 8 AM $0.0287
-0.75%
$12.48 million $69,879
Mar 23, 7 AM $0.0323
+10.42%
$14.05 million $70,323
Mar 23, 6 AM $0.0311
+4.25%
$13.52 million $71,803
Mar 23, 5 AM $0.0298
+2.12%
$12.97 million $72,439