Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 AM $0.0264
-0.34%
$11.5 million $51,579
Mar 27, 6 AM $0.0264
+2.65%
$11.54 million $51,920
Mar 27, 5 AM $0.0258
+2.75%
$11.24 million $54,676
Mar 27, 4 AM $0.0251
+0.49%
$10.94 million $56,898
Mar 27, 3 AM $0.025
-0.20%
$10.88 million $60,128
Mar 27, 2 AM $0.025
+2.99%
$10.91 million $62,813
Mar 27, 1 AM $0.0243
-0.26%
$10.61 million $64,678
Mar 27, 12 AM $0.0244
-2.37%
$10.64 million $67,996
Mar 26, 11 PM $0.025
+0.08%
$10.9 million $68,391
Mar 26, 10 PM $0.025
-0.07%
$10.89 million $68,533
Mar 26, 9 PM $0.025
+0.00%
$10.9 million $68,743
Mar 26, 8 PM $0.025
+0.34%
$10.9 million $68,798
Mar 26, 7 PM $0.0249
-0.34%
$10.86 million $68,675
Mar 26, 6 PM $0.025
+0.00%
$10.9 million $69,680
Mar 26, 5 PM $0.025
-0.01%
$10.9 million $70,873
Mar 26, 4 PM $0.025
+1.37%
$10.89 million $72,300
Mar 26, 3 PM $0.0246
-1.96%
$10.75 million $73,915
Mar 26, 2 PM $0.0251
+1.91%
$10.96 million $76,867
Mar 26, 1 PM $0.0247
-2.77%
$10.75 million $77,082
Mar 26, 12 PM $0.0254
-4.26%
$11.06 million $75,260
Mar 26, 11 AM $0.0265
+0.05%
$11.55 million $72,969
Mar 26, 10 AM $0.0265
+0.04%
$11.55 million $71,443
Mar 26, 9 AM $0.0265
-0.09%
$11.54 million $70,184
Mar 26, 8 AM $0.0265
+0.00%
$11.55 million $70,341
Mar 26, 7 AM $0.0265
+0.62%
$11.55 million $68,195
Mar 26, 6 AM $0.0263
-0.62%
$11.48 million $68,122
Mar 26, 5 AM $0.0265
+0.37%
$11.55 million $70,091
Mar 26, 4 AM $0.0264
-0.31%
$11.51 million $68,437
Mar 26, 3 AM $0.0265
+0.49%
$11.55 million $66,099
Mar 26, 2 AM $0.0264
+0.62%
$11.49 million $64,246
Mar 26, 1 AM $0.0262
+0.09%
$11.42 million $64,487
Mar 26, 12 AM $0.0262
+0.23%
$11.41 million $61,422
Mar 25, 11 PM $0.0261
+0.10%
$11.38 million $60,494
Mar 25, 10 PM $0.0261
+0.04%
$11.37 million $60,160
Mar 25, 9 PM $0.0261
-0.16%
$11.37 million $59,688
Mar 25, 8 PM $0.0261
+0.38%
$11.39 million $57,847
Mar 25, 7 PM $0.026
+0.76%
$11.34 million $55,869
Mar 25, 6 PM $0.0257
-0.58%
$11.22 million $56,253
Mar 25, 5 PM $0.0259
+0.48%
$11.28 million $55,701
Mar 25, 4 PM $0.0258
-1.52%
$11.22 million $55,380
Mar 25, 3 PM $0.0261
+0.11%
$11.4 million $55,292
Mar 25, 2 PM $0.0261
+0.65%
$11.38 million $55,723
Mar 25, 1 PM $0.026
-1.25%
$11.31 million $58,443
Mar 25, 12 PM $0.0263
+1.30%
$11.45 million $57,896
Mar 25, 11 AM $0.0259
-0.08%
$11.3 million $60,752
Mar 25, 10 AM $0.026
-2.81%
$11.31 million $62,029
Mar 25, 9 AM $0.0267
-0.71%
$11.64 million $63,572
Mar 25, 8 AM $0.0269
-1.12%
$11.72 million $63,871
Mar 25, 7 AM $0.0272
+0.64%
$11.86 million $65,519
Mar 25, 6 AM $0.027
-0.04%
$11.78 million $65,802