KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0249
-1.38%
$ 11.49 million $ 468,211
Jul 27, 5 AM $ 0.0253
+0.87%
$ 11.65 million $ 420,032
Jul 27, 4 AM $ 0.025
-0.08%
$ 11.54 million $ 355,256
Jul 27, 3 AM $ 0.0251
-4.39%
$ 11.55 million $ 367,299
Jul 27, 2 AM $ 0.0262
-0.03%
$ 12.08 million $ 331,616
Jul 27, 1 AM $ 0.0262
+0.01%
$ 12.08 million $ 411,985
Jul 27, 12 AM $ 0.0262
+0.10%
$ 12.08 million $ 470,656
Jul 26, 11 PM $ 0.0262
-0.12%
$ 12.07 million $ 502,763
Jul 26, 10 PM $ 0.0262
-0.04%
$ 12.09 million $ 567,056
Jul 26, 9 PM $ 0.0262
-0.12%
$ 12.09 million $ 612,377
Jul 26, 8 PM $ 0.0263
-1.49%
$ 12.1 million $ 633,966
Jul 26, 7 PM $ 0.0267
+15.55%
$ 12.29 million $ 668,387
Jul 26, 6 PM $ 0.023
+8.84%
$ 10.61 million $ 630,120
Jul 26, 5 PM $ 0.0212
+1.49%
$ 9.75 million $ 618,866
Jul 26, 4 PM $ 0.0208
-0.34%
$ 9.61 million $ 635,531
Jul 26, 3 PM $ 0.0209
+0.53%
$ 9.63 million $ 628,159
Jul 26, 2 PM $ 0.0208
-0.86%
$ 9.58 million $ 628,564
Jul 26, 1 PM $ 0.021
-0.14%
$ 9.67 million $ 636,189
Jul 26, 12 PM $ 0.021
+0.53%
$ 9.68 million $ 648,236
Jul 26, 11 AM $ 0.0209
+0.10%
$ 9.63 million $ 650,684
Jul 26, 10 AM $ 0.0209
+0.29%
$ 9.62 million $ 650,202
Jul 26, 9 AM $ 0.0208
-1.14%
$ 9.59 million $ 657,894
Jul 26, 8 AM $ 0.021
+1.44%
$ 9.7 million $ 667,088
Jul 26, 7 AM $ 0.0208
-0.34%
$ 9.56 million $ 687,561
Jul 26, 6 AM $ 0.0208
-0.24%
$ 9.59 million $ 732,778
Jul 26, 5 AM $ 0.0209
+0.18%
$ 9.62 million $ 774,252
Jul 26, 4 AM $ 0.0208
+1.55%
$ 9.6 million $ 834,133
Jul 26, 3 AM $ 0.0205
+1.02%
$ 9.44 million $ 861,507
Jul 26, 2 AM $ 0.0203
+1.16%
$ 9.34 million $ 884,576
Jul 26, 1 AM $ 0.0202
+0.84%
$ 9.3 million $ 895,807
Jul 26, 12 AM $ 0.02
-0.52%
$ 9.23 million $ 881,569
Jul 25, 11 PM $ 0.0201
-1.27%
$ 9.27 million $ 884,310
Jul 25, 10 PM $ 0.0203
-0.61%
$ 9.36 million $ 875,202
Jul 25, 9 PM $ 0.0204
+0.68%
$ 9.42 million $ 885,895
Jul 25, 8 PM $ 0.0204
-1.75%
$ 9.38 million $ 876,037
Jul 25, 7 PM $ 0.0207
-0.18%
$ 9.53 million $ 875,231
Jul 25, 6 PM $ 0.0207
-0.59%
$ 9.54 million $ 882,199
Jul 25, 5 PM $ 0.0208
+0.23%
$ 9.6 million $ 926,110
Jul 25, 4 PM $ 0.0208
-0.05%
$ 9.58 million $ 978,484
Jul 25, 3 PM $ 0.0208
+0.00%
$ 9.58 million $ 1.03 million
Jul 25, 2 PM $ 0.0208
-0.13%
$ 9.58 million $ 1.05 million
Jul 25, 1 PM $ 0.0208
+0.23%
$ 9.59 million $ 1.06 million
Jul 25, 12 PM $ 0.0208
-0.48%
$ 9.57 million $ 1.1 million
Jul 25, 11 AM $ 0.0209
+0.07%
$ 9.62 million $ 1.14 million
Jul 25, 10 AM $ 0.0209
-1.98%
$ 9.61 million $ 1.19 million
Jul 25, 9 AM $ 0.0213
-1.75%
$ 9.8 million $ 1.22 million
Jul 25, 8 AM $ 0.0217
+0.12%
$ 9.98 million $ 1.21 million
Jul 25, 7 AM $ 0.0216
+0.28%
$ 9.96 million $ 1.21 million
Jul 25, 6 AM $ 0.0216
+9.49%
$ 9.94 million $ 1.24 million
Jul 25, 5 AM $ 0.0197
+7.64%
$ 9.08 million $ 1.22 million